| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 50.73▼ | 50.66▲ | 50.66▲ | 51.03▼ | 51.45▼ |
| MA10 | 50.72▼ | 50.65▲ | 50.66▲ | 51.14▼ | 51.86▼ |
| MA20 | 50.68▲ | 50.68▲ | 50.78▼ | 51.45▼ | 52.39▼ |
| MA50 | 50.64▲ | 50.93▼ | 51.12▼ | 51.97▼ | 53.24▼ |
| MA100 | 50.68▲ | 51.14▼ | 51.28▼ | 52.46▼ | 52.88▼ |
| MA200 | 50.85▼ | 51.33▼ | 51.71▼ | 53.10▼ | 51.90▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.005▲ | 0.026▲ | 0.010▲ | -0.053▼ | -0.158▼ |
| RSI | 61.130▲ | 47.268▼ | 38.708▼ | 29.079▼ | 25.380▼ |
| STOCH | 84.697▲ | 59.563 | 37.315 | 30.765 | 8.208▼ |
| WILL %R | -26.316 | -12.821▲ | -58.537 | -85.714▼ | -93.497▼ |
| CCI | 56.443 | 145.511▲ | 8.078 | -185.561▼ | -182.089▼ |
|
Saturday, May 09, 2026 04:59 PM
iShares 5-10 Year Investment Grade Corporate Bond ETF's next dividend was announced on August 13, 2026 and will have an ex-dividend date of August 17, 2026. The next dividend payout for iShares 5-10 ...
|
|
Saturday, April 11, 2026 11:59 AM
The iShares 5-10 Year Investment Grade Corporate Bond ETF (NASDAQ:IGIB) stands out for its lower cost and higher yield, while the iShares 3-7 Year Treasury Bond ETF (NASDAQ:IEI) offers lower ...
|
|
Saturday, April 11, 2026 11:59 AM
The iShares 5-10 Year Investment Grade Corporate Bond ETF (NASDAQ:IGIB) stands out for its lower cost and higher yield, while the iShares 3-7 Year Treasury Bond ETF (NASDAQ:IEI) offers lower ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 25/09/26 | 50.68 | 50.75 | 50.535 | 50.72 | 7,169,479 |
| 24/09/26 | 50.935 | 50.97 | 50.64 | 50.64 | 4,144,562 |
| 23/09/26 | 51.32 | 51.3384 | 50.84 | 50.92 | 4,926,007 |
| 22/09/26 | 51.43 | 51.475 | 51.345 | 51.435 | 2,853,017 |
| 21/09/26 | 51.405 | 51.425 | 51.35 | 51.42 | 1,688,585 |
| 18/09/26 | 51.32 | 51.32 | 51.23 | 51.26 | 2,267,600 |
| 17/09/26 | 51.42 | 51.46 | 51.365 | 51.45 | 2,604,477 |
| 16/09/26 | 51.30 | 51.47 | 51.16 | 51.19 | 2,443,600 |
| 15/09/26 | 51.16 | 51.19 | 51.124 | 51.16 | 4,657,797 |
| 14/09/26 | 51.20 | 51.34 | 51.125 | 51.19 | 2,499,794 |
|
|
||||
|
|
||||
|
|