iShares Intermediate-Term Corporate Bond ETF (IGIB) Stock Price

53.31 ▲ +0.06 (+0.11%)
Open: 53.23 Vol: 2.12M Day's range: 53.22 - 53.35 Jun 26, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
IGIB Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY NEUTRAL
  5 mins 30 mins Hourly Daily Weekly
MA5 53.31▲ 53.31▲ 53.30▲ 53.13▲ 53.08▲
MA10 53.31▲ 53.31▲ 53.29▲ 53.09▲ 53.10▲
MA20 53.31▲ 53.29▲ 53.26▲ 53.00▲ 53.34▼
MA50 53.31▲ 53.20▲ 53.12▲ 53.11▲ 53.66▼
MA100 53.29▲ 53.13▲ 53.02▲ 53.39▼ 53.02▲
MA200 53.23▲ 53.00▲ 52.96▲ 53.72▼ 51.69▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.001▲ -0.005▼ 0.000▼ 0.048▲ -0.008▼
RSI 57.171▲ 61.715▲ 63.629▲ 58.461▲ 49.542▼
STOCH 50.000     41.552     70.000     74.570     50.002    
WILL %R 0.000▲ -28.000     -28.000     -5.882▲ -34.040    
CCI 96.774     47.365     79.888     131.727▲ 21.352    
Latest Filters Detected On IGIB
CDL $IGIB Engulfing Candlestick Pattern Detected Set Alert
iShares Intermediate-Term Corporate Bond ETF News
Which Intermediate Corporate Bond ETF Is the Better Buy: Vanguard VCIT or iShares IGIB?
Wednesday, June 24, 2026 01:24 PM
Explore how portfolio construction and cost differences set these two popular bond ETFs apart for income-focused investors.
Bond Markets Are Volatile. Here's How to Choose Between Government and Corporate Debt.
Friday, June 05, 2026 10:55 AM
Compare diversification and risk profiles as these two bond ETFs take different approaches to balancing income and safety for your portfolio.
iShares 5-10 Year Investment Grade Corporate Bond ETF
Thursday, May 21, 2026 01:25 PM
No news for IGIB in the past two years. Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed ...
IGIB historical stock data
date open high low close volume
26/06/26 53.23 53.35 53.22 53.31 2,117,765
25/06/26 53.27 53.3176 53.225 53.25 1,916,968
24/06/26 53.16 53.24 53.1315 53.18 1,435,571
23/06/26 52.94 53.06 52.94 52.985 1,713,931
22/06/26 52.91 52.9507 52.8801 52.95 1,347,530
18/06/26 53.15 53.17 53.03 53.05 2,041,753
17/06/26 53.13 53.185 52.88 52.90 3,694,225
16/06/26 53.12 53.1956 53.0901 53.13 1,437,398
15/06/26 53.17 53.1899 53.065 53.08 1,535,213
12/06/26 52.99 53.07 52.91 53.03 1,600,187
Quote Details
52wk Low:52.38
52wk High:54.58
Vol:2.12M
Avg Vol(3m):44.6M
1Y Chng:+1.45%
1M Chng:+0.53%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00