iShares Intermediate-Term Corporate Bond ETF (IGIB) Stock Price

52.49 ▲ +0.25 (+0.48%)
Open: 52.43 Vol: 880 Day's range: 52.43 - 52.51 Aug 13, 10:38 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
IGIB Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 52.49▼ 52.38▲ 52.34▲ 52.29▲ 52.42▲
MA10 52.49▼ 52.32▲ 52.30▲ 52.31▲ 52.71▼
MA20 52.44▲ 52.29▲ 52.25▲ 52.35▲ 52.94▼
MA50 52.33▲ 52.26▲ 52.31▲ 52.68▼ 53.54▼
MA100 52.29▲ 52.31▲ 52.31▲ 52.93▼ 52.98▼
MA200 52.26▲ 52.31▲ 52.46▲ 53.45▼ 51.81▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.003▼ 0.026▲ 0.029▲ 0.025▲ -0.053▼
RSI 72.285▲ 72.006▲ 67.885▲ 50.946▲ 41.989▼
STOCH 38.008     54.637     65.241     44.045     20.846    
WILL %R -40.000     -10.526▲ -8.955▲ -7.692▲ -71.429    
CCI -24.561     160.283▲ 208.026▲ 123.222▲ -97.413    
Latest Filters Detected On IGIB
▲ PSAR&MOM $IGIB PSAR Switch Up + Momentum Set Alert
RSI $IGIB RSI(14) Crossed Above 50 Set Alert
MA $IGIB Price Crossed Above MA(26) Set Alert
MA $IGIB Price Crossed Above MA(13) Set Alert
MA $IGIB Price Crossed Above MA(7) Set Alert
iShares Intermediate-Term Corporate Bond ETF News
iShares or Vanguard: Which Intermediate Corporate Bond ETF Is the Better Buy for Income Investors?
Tuesday, August 11, 2026 07:25 PM
Both funds hold 2,000+ investment-grade bonds with matching 4.9% yields and virtually identical five-year returns. Vanguard edges ahead with a lower 0.03% expense ratio.
iShares Trust - iShares 5-10 Year Investment Grade Corporate Bond ETF
Monday, August 10, 2026 05:00 PM
Real time iShares Trust - iShares 5-10 Year Investment Grade Corporate Bond ETF (IGIB) stock price quote, stock graph, news & analysis.
Bond Markets Are Volatile. Here's How to Choose Between Government and Corporate Debt.
Friday, June 05, 2026 10:22 AM
iShares 3-7 Year Treasury Bond ETF (NASDAQ:IEI) offers a lower-risk profile through U.S. government debt, while iShares 5-10 Year Investment Grade Corporate Bond ETF (NASDAQ:IGIB) provides higher ...
IGIB historical stock data
date open high low close volume
13/08/26 52.43 52.51 52.43 52.48 867,797
12/08/26 52.33 52.33 52.22 52.24 3,684,060
11/08/26 52.24 52.285 52.17 52.18 2,479,604
10/08/26 52.27 52.275 52.15 52.16 1,871,525
07/08/26 52.45 52.465 52.32 52.38 1,694,080
06/08/26 52.32 52.35 52.24 52.29 1,384,049
05/08/26 52.42 52.485 52.375 52.43 1,314,493
04/08/26 52.34 52.44 52.335 52.425 1,529,662
03/08/26 52.132 52.225 52.12 52.185 1,582,751
31/07/26 52.28 52.30 52.18 52.29 2,596,063
Quote Details
52wk Low:52.12
52wk High:54.58
Vol:880
Avg Vol(3m):40.4M
1Y Chng:-2.18%
1M Chng:-0.89%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00