| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 50.26▲ | 50.26▲ | 50.27▼ | 50.27▼ | 50.71▼ |
| MA10 | 50.26▲ | 50.27▼ | 50.23▲ | 50.21▲ | 51.02▼ |
| MA20 | 50.26▲ | 50.23▲ | 50.20▲ | 50.54▼ | 51.28▼ |
| MA50 | 50.27▼ | 50.26▲ | 50.24▲ | 50.99▼ | 50.29▼ |
| MA100 | 50.23▲ | 50.24▲ | 50.35▼ | 51.21▼ | 50.41▼ |
| MA200 | 50.21▲ | 50.39▼ | 50.80▼ | 50.24▲ | 54.86▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.000▲ | 0.005▲ | 0.013▲ | -0.005▼ | -0.184▼ |
| RSI | 51.496▲ | 55.258▲ | 52.904▲ | 40.285▼ | 44.651▼ |
| STOCH | 54.167 | 25.764 | 74.368 | 47.119 | 30.465 |
| WILL %R | -25.000 | -35.000 | -17.722▲ | -70.829 | -84.146▼ |
| CCI | 21.053 | -26.507 | 55.050 | -18.126 | -162.441▼ |
|
Sunday, April 21, 2024 12:59 PM
MAIN is a well-known BDC with a focus on the lower-middle markets, experiencing impressive dividend and NAV growth.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 26/04/24 | 50.28 | 50.34 | 50.25 | 50.26 | 1,560,023 |
| 25/04/24 | 50.00 | 50.16 | 49.9317 | 50.14 | 2,826,357 |
| 24/04/24 | 50.33 | 50.33 | 50.175 | 50.25 | 1,747,429 |
| 23/04/24 | 50.28 | 50.53 | 50.21 | 50.41 | 1,858,046 |
| 22/04/24 | 50.20 | 50.30 | 50.1726 | 50.30 | 1,202,645 |
| 19/04/24 | 50.25 | 50.26 | 50.16 | 50.18 | 1,851,069 |
| 18/04/24 | 50.27 | 50.27 | 50.095 | 50.13 | 1,924,884 |
| 17/04/24 | 50.24 | 50.3289 | 50.145 | 50.26 | 2,462,883 |
| 16/04/24 | 50.02 | 50.0599 | 49.9058 | 50.02 | 2,401,257 |
| 15/04/24 | 50.30 | 50.30 | 50.11 | 50.15 | 2,983,300 |
|
|
||||
|
|
||||
|
|