iShares Intermediate-Term Corporate Bond ETF (IGIB) Stock Price

53.03 ▼ -0.05 (-0.09%)
Open: 53.15 Vol: 1.61M Day's range: 53.03 - 53.18 May 14, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
IGIB Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 53.06▼ 53.11▼ 53.11▼ 53.14▼ 53.34▼
MA10 53.08▼ 53.13▼ 53.10▼ 53.13▼ 53.17▼
MA20 53.11▼ 53.10▼ 53.07▼ 53.30▼ 53.62▼
MA50 53.13▼ 53.11▼ 53.18▼ 53.30▼ 53.61▼
MA100 53.08▼ 53.17▼ 53.20▼ 53.67▼ 52.94▲
MA200 53.09▼ 53.23▼ 53.34▼ 53.80▼ 51.67▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.009▼ -0.005▼ 0.006▲ -0.022▼ -0.070▼
RSI 16.887▼ 36.459▼ 38.536▼ 42.882▼ 42.818▼
STOCH 0.000▼ 26.739     62.463     52.932     44.983    
WILL %R -100.000▼ -100.000▼ -67.442     -71.641     -76.350▼
CCI -152.874▼ -242.263▼ -47.382     -66.682     -64.850    
Latest Filters Detected On IGIB
CDL $IGIB Engulfing Candlestick Pattern Detected Set Alert
iShares Intermediate-Term Corporate Bond ETF News
IGIB historical stock data
date open high low close volume
14/05/26 53.15 53.18 53.03 53.03 1,606,701
13/05/26 53.05 53.09 52.955 53.08 2,455,681
12/05/26 53.09 53.12 53.0145 53.06 1,595,665
11/05/26 53.26 53.2974 53.19 53.20 3,395,187
08/05/26 53.32 53.335 53.2599 53.31 1,759,672
07/05/26 53.38 53.38 53.11 53.14 2,115,170
06/05/26 53.29 53.3401 53.2514 53.30 1,592,778
05/05/26 53.04 53.145 53.04 53.06 1,702,996
04/05/26 53.06 53.06 52.8301 52.97 2,027,119
01/05/26 53.10 53.265 53.06 53.11 2,038,740
Quote Details
52wk Low:51.66
52wk High:54.58
Vol:1.61M
Avg Vol(3m):55M
1Y Chng:+1.59%
1M Chng:-0.30%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00