Innovator ETFs Trust - Innovator Gradient Tactical Rotation Strategy ETF (IGTR) Stock Price

26.46 ▼ -0.37 (-1.38%)
Open: 26.24 Vol: 27.29K Day's range: 26.14 - 26.47 Apr 25, 16:00 EDT
IEX Real-Time Quote
Free Stock Screener
Loading chart ...
IGTR Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL NEUTRAL
  5 mins 30 mins Hourly Daily Weekly
MA5 26.44▼ 26.42▲ 26.41▲ 26.58▼ 27.06▼
MA10 26.42▲ 26.40▲ 26.49▼ 26.66▼ 27.06▼
MA20 26.50▼ 26.53▼ 26.51▼ 27.10▼ 25.83▲
MA50 26.47▼ 26.70▼ 26.81▼ 26.90▼ 23.78▲
MA100 27.04▼ 27.15▼ 27.24▼ 25.57▲ N/A    
MA200 27.18▼ 26.56▼ 26.19▲ 24.04▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.009▲ 0.007▲ 0.004▲ -0.104▼ -0.035▼
RSI 47.058▼ 45.339▼ 43.849▼ 40.890▼ 60.147▲
STOCH 83.911▲ 43.188     32.804     25.236     64.312    
WILL %R -10.714▲ -60.317     -60.317     -80.488▼ -45.839    
CCI 77.327     -19.569     -39.480     -90.654     0.145    
Latest Filters Detected On IGTR
MA $IGTR Price Crossed Below MA(7) Set Alert
▼ GAP $IGTR Open Gap Down %2 Set Alert
Innovator ETFs Trust - Innovator Gradient Tactical Rotation Strategy ETF News
Trinity Biotech plc American Depositary Shares (TRIB)
Tuesday, April 23, 2024 01:57 AM
Real-time Data is provided using Nasdaq Last Sale Data Data provided by Nasdaq Data Link, a premier source for financial, economic and alternative datasets. Data Link's cloud-based technology ...
NASDAQ 100 Pre-Market Indicator Index
Monday, April 22, 2024 09:00 PM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International ...
Instil Bio, Inc. Common Stock (TIL)
Monday, April 22, 2024 06:23 AM
Real-time Data is provided using Nasdaq Last Sale Data Data provided by Nasdaq Data Link, a premier source for financial, economic and alternative datasets. Data Link's cloud-based technology ...
IGTR historical stock data
date open high low close volume
25/04/24 26.24 26.47 26.14 26.46 27,285
24/04/24 26.84 26.8701 26.77 26.83 40,454
23/04/24 26.60 26.84 26.60 26.8168 17,314
22/04/24 26.34 26.59 26.34 26.51 7,908
19/04/24 26.39 26.44 26.21 26.26 38,861
18/04/24 26.57 26.63 26.4101 26.45 14,861
17/04/24 26.72 26.72 26.47 26.56 27,481
16/04/24 26.71 26.71 26.55 26.62 22,335
15/04/24 27.35 27.44 26.98 27.0275 20,970
12/04/24 27.30 27.31 27.06 27.075 13,700
Quote Details
52wk Low:20.62
52wk High:28.08
Vol:27.29K
Avg Vol(3m):499.5K
1Y Chng:+25.70%
1M Chng:-2.62%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00