Innovator ETFs Trust - Innovator Gradient Tactical Rotation Strategy ETF (IGTR) Stock Price

33.47 ▼ -0.9316 (-2.71%)
Open: 33.17 Vol: 6.43K Day's range: 33.16 - 34.00 Jun 26, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
IGTR Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 34.97▼ 34.97▼ 34.97▼ 34.13▼ 33.20▲
MA10 34.30▼ 34.30▼ 34.30▼ 34.21▼ 32.10▲
MA20 32.47▲ 32.47▲ 32.46▲ 33.33▲ 30.71▲
MA50 30.73▲ 30.68▲ 30.40▲ 31.90▲ 28.35▲
MA100 28.93▲ 28.48▲ 28.06▲ 30.63▲ 26.87▲
MA200 26.42▲ 26.18▲ 26.04▲ 29.02▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.109▲ 0.103▲ 0.094▲ -0.030▼ 0.324▲
RSI 56.884▲ 56.840▲ 56.901▲ 51.946▲ 59.006▲
STOCH 74.702     74.702     74.702     57.095     74.793    
WILL %R -42.781     -42.781     -42.781     -49.061     -33.259    
CCI 18.159     18.159     18.145     4.726     139.869▲
Latest Filters Detected On IGTR
▼ MACD $IGTR MACD(12,26,9) Crossed Below Signal Line Set Alert
MA $IGTR Price Crossed Below MA(13) Set Alert
▼ GAP $IGTR Open Gap Down %3 Set Alert
▼ GAP $IGTR Open Gap Down %2 Set Alert
Innovator ETFs Trust - Innovator Gradient Tactical Rotation Strategy ETF News
Innovator Gradient Tactical Rotation Strategy ETF
Thursday, June 18, 2026 01:10 PM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International stock ...
Intl Game Tech Earnings Estimates, EPS & Revenue | NYSE:IGT | Benzinga
Tuesday, February 25, 2025 06:27 AM
Intl Game Tech (IGT) is scheduled to report earnings on May 13, 2025. The last reported earnings were for reported on February 25, 2025 for Q4. The Actual Revenue was $651M, which missed the estimate ...
Innovator Gradient Tactical Rotation Strategy ETF (IGTR) Dividend History
Saturday, January 25, 2025 04:01 PM
Data Disclaimer: The Nasdaq Indices and the Major Indices are delayed at least 1 minute. Sign up for the TradeTalks newsletter to receive your weekly dose of trading news, trends and education.
IGTR historical stock data
date open high low close volume
26/06/26 33.17 34.00 33.16 33.47 6,430
25/06/26 35.02 35.02 34.16 34.4016 4,768
24/06/26 33.74 33.775 32.97 33.0489 5,712
23/06/26 33.80 33.86 33.3172 33.3172 5,296
22/06/26 36.33 36.46 36.2901 36.3963 4,221
18/06/26 35.74 36.01 35.73 35.9579 6,570
17/06/26 35.02 35.02 34.2024 34.2024 3,183
16/06/26 34.47 34.70 33.9581 33.9581 5,059
15/06/26 34.20 34.4429 34.20 34.4429 622
12/06/26 32.98 33.04 32.44 32.9018 12,917
Quote Details
52wk Low:24.15
52wk High:36.46
Vol:6.43K
Avg Vol(3m):79.5K
1Y Chng:+37.86%
1M Chng:+5.99%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00