| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 30.49▲ | 30.49▲ | 30.47▲ | 31.55▲ | 30.96▲ |
| MA10 | 30.30▲ | 30.30▲ | 30.00▲ | 31.17▲ | 29.67▲ |
| MA20 | 29.69▲ | 29.64▲ | 29.84▲ | 30.73▲ | 29.50▲ |
| MA50 | 29.49▲ | 29.12▲ | 28.73▲ | 29.62▲ | 27.31▲ |
| MA100 | 27.80▲ | 27.33▲ | 26.87▲ | 29.44▲ | 26.56▲ |
| MA200 | 25.83▲ | 25.61▲ | 25.49▲ | 27.88▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.118▲ | 0.098▲ | 0.096▲ | 0.060▲ | 0.155▲ |
| RSI | 67.131▲ | 65.840▲ | 64.425▲ | 61.908▲ | 66.199▲ |
| STOCH | 88.864▲ | 90.477▲ | 94.692▲ | 84.927▲ | 87.973▲ |
| WILL %R | 0.000▲ | 0.000▲ | 0.000▲ | -10.556▲ | -4.937▲ |
| CCI | 216.674▲ | 170.279▲ | 139.308▲ | 78.958 | 117.372▲ |
| CDL | $IGTR Matching Low Candlestick Pattern Detected | Set Alert |
|
Thursday, April 03, 2025 05:00 PM
Sei Investments Co. trimmed its position in International Game Technology PLC (NYSE:IGT – Free Report) by 26.3% during the fourth quarter, according to its most recent filing with the Securities and ...
|
|
Tuesday, February 25, 2025 06:27 AM
Intl Game Tech (IGT) is scheduled to report earnings on May 13, 2025. The last reported earnings were for reported on February 25, 2025 for Q4. The Actual Revenue was $651M, which missed the estimate ...
|
|
Saturday, January 25, 2025 04:01 PM
Data Disclaimer: The Nasdaq Indices and the Major Indices are delayed at least 1 minute. Sign up for the TradeTalks newsletter to receive your weekly dose of trading news, trends and education.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 14/05/26 | 31.41 | 31.60 | 31.41 | 31.5773 | 3,622 |
| 13/05/26 | 31.53 | 31.53 | 31.06 | 31.3693 | 1,769 |
| 12/05/26 | 31.55 | 31.55 | 31.025 | 31.3751 | 1,558 |
| 11/05/26 | 31.65 | 31.7906 | 31.65 | 31.7906 | 296 |
| 08/05/26 | 31.47 | 31.675 | 31.47 | 31.6612 | 11,352 |
| 07/05/26 | 31.05 | 31.05 | 31.027 | 31.027 | 393 |
| 06/05/26 | 31.20 | 31.515 | 31.20 | 31.515 | 1,900 |
| 05/05/26 | 30.58 | 30.85 | 30.58 | 30.8087 | 2,878 |
| 04/05/26 | 30.09 | 30.12 | 30.09 | 30.12 | 1,903 |
| 01/05/26 | 30.56 | 30.56 | 30.46 | 30.46 | 2,155 |
|
|
||||
|
|
||||
|
|