iShares Trust - iShares Lithium Miners and Producers ETF (ILIT) Stock Price

15.05 ▲ +0.5724 (+3.95%)
Open: 15.00 Vol: 4.82K Day's range: 14.8761 - 15.06 Aug 07, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
ILIT Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 14.64▲ 14.49▲ 14.49▲ 14.34▲ 14.27▲
MA10 14.34▲ 14.21▲ 14.21▲ 13.93▲ 16.18▼
MA20 13.93▲ 13.85▲ 13.84▲ 14.00▲ 18.13▼
MA50 13.77▲ 13.78▲ 13.84▲ 16.52▼ 16.12▼
MA100 14.01▲ 14.75▲ 15.12▼ 18.05▼ 12.65▲
MA200 15.44▼ 16.49▼ 17.12▼ 17.02▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.137▲ 0.139▲ 0.148▲ 0.316▲ -0.822▼
RSI 80.509▲ 78.273▲ 76.252▲ 52.115▲ 44.089▼
STOCH 98.483▲ 98.483▲ 98.483▲ 77.744     7.953▼
WILL %R 0.000▲ 0.000▲ 0.000▲ -0.538▲ -82.547▼
CCI 150.017▲ 164.119▲ 164.119▲ 203.570▲ -85.158    
Latest Filters Detected On ILIT
BBANDS $ILIT Bollinger Bands Contracting Set Alert
RSI $ILIT RSI(14) Crossed Above 50 Set Alert
MA $ILIT Price Crossed Above MA(26) Set Alert
▲ GAP $ILIT Open Gap Up %3 Set Alert
▲ GAP $ILIT Open Gap Up %2 Set Alert
▲ BREAK $ILIT Price Breaks 10 Days High Set Alert
CDL $ILIT Hanging Man Candlestick Pattern Detected Set Alert
iShares Trust - iShares Lithium Miners and Producers ETF News
iShares Trust - iShares Lithium Miners And Producers ETF
Thursday, August 06, 2026 05:00 PM
N/A Market cap calculated using publicly traded shares outstanding only. Does not include unlisted, private, or dual-class non-traded shares. Implied market cap may vary.
ILIT historical stock data
date open high low close volume
07/08/26 15.00 15.06 14.8761 15.05 4,822
06/08/26 14.44 14.60 14.418 14.4776 4,835
05/08/26 14.39 14.43 14.33 14.3593 4,495
04/08/26 13.98 14.2199 13.98 14.1844 12,779
03/08/26 13.47 13.618 13.395 13.6098 44,995
31/07/26 13.43 13.51 13.43 13.47 3,919
30/07/26 13.58 13.72 13.56 13.72 6,389
29/07/26 13.34 13.42 13.20 13.3077 4,449
28/07/26 13.43 13.43 13.24 13.385 8,576
27/07/26 13.81 13.81 13.58 13.7547 13,565
Quote Details
52wk Low:9.81
52wk High:23.80
Vol:4.82K
Avg Vol(3m):413.7K
1Y Chng:+47.01%
1M Chng:-10.58%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00