| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 17.72▼ | 17.78▼ | 17.83▼ | 18.27▼ | 18.89▼ |
| MA10 | 17.86▼ | 17.91▼ | 17.97▼ | 18.85▼ | 20.14▼ |
| MA20 | 17.97▼ | 18.27▼ | 18.52▼ | 19.00▼ | 18.73▼ |
| MA50 | 18.61▼ | 18.99▼ | 18.80▼ | 20.35▼ | 15.52▲ |
| MA100 | 18.88▼ | 18.74▼ | 19.14▼ | 18.68▼ | 12.34▲ |
| MA200 | 18.81▼ | 20.05▼ | 20.26▼ | 16.60▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.001▲ | -0.043▼ | -0.093▼ | -0.088▼ | -0.419▼ |
| RSI | 27.881▼ | 28.787▼ | 27.882▼ | 36.015▼ | 48.719▼ |
| STOCH | 16.316▼ | 9.084▼ | 7.747▼ | 29.533 | 30.795 |
| WILL %R | -100.000▼ | -100.000▼ | -100.000▼ | -93.569▼ | -74.458 |
| CCI | -144.687▼ | -135.463▼ | -110.587▼ | -82.106 | -70.297 |
|
Tuesday, May 19, 2026 05:22 AM
**NM signifies a non meaningful value. A dash signifies the data is not available.
|
|
Wednesday, July 03, 2024 03:26 AM
Looking for the most shorted stocks?
|
|
Thursday, September 28, 2023 05:56 PM
Looking for more trade ideas? Find new trade ideas from the ZINGERNATION community.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 25/06/26 | 17.78 | 17.86 | 17.62 | 17.62 | 43,044 |
| 24/06/26 | 18.24 | 18.268 | 17.8801 | 18.0206 | 44,957 |
| 23/06/26 | 18.17 | 18.25 | 17.88 | 17.9759 | 14,668 |
| 22/06/26 | 18.66 | 18.93 | 18.66 | 18.795 | 18,498 |
| 18/06/26 | 19.05 | 19.05 | 18.82 | 18.9303 | 35,399 |
| 17/06/26 | 19.56 | 19.86 | 19.27 | 19.3247 | 15,759 |
| 16/06/26 | 19.56 | 19.58 | 19.36 | 19.36 | 27,560 |
| 15/06/26 | 19.90 | 20.53 | 19.73 | 19.76 | 15,926 |
| 12/06/26 | 19.49 | 19.7799 | 19.41 | 19.7364 | 39,810 |
| 11/06/26 | 18.23 | 18.99 | 18.17 | 18.94 | 66,797 |
|
|
||||
|
|
||||
|
|