ILIT Stock Real Time Quote - iShares Trust - iShares Lithium Miners and Producers ETF Stock Price with Chart

iShares Trust - iShares Lithium Miners and Producers ETF (ILIT) Stock Price

10.414 ▲ +0.154 (+1.50%)

Open: 10.29 Vol: 5.9K Day's range: 10.26 - 10.43 Nov 06, 16:00 EST

IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data

Free Stock Screener

Loading chart ...

5 mins	30 mins	Hourly	Daily	Weekly
SELL	SELL	SELL	SELL	SELL

	5 mins	30 mins	Hourly	Daily	Weekly
MA5	10.29▼	10.29▼	10.31▼	10.19▲	10.79▼
MA10	10.35▼	10.35▼	10.23▲	10.38▲	12.18▼
MA20	10.34▼	10.37▼	10.46▼	10.65▼	13.70▼
MA50	10.45▼	10.50▼	10.97▼	12.47▼	16.24▼
MA100	11.72▼	12.25▼	12.86▼	13.95▼	12.92▼
MA200	13.02▼	13.34▼	14.04▼	16.32▼	N/A

	5 mins	30 mins	Hourly	Daily	Weekly
MACD	0.007▲	0.016▲	0.041▲	0.082▲	-0.459▼
RSI	42.626▼	42.051▼	39.156▼	36.559▼	31.427▼
STOCH	13.833▼	14.053▼	45.014	21.661	3.688▼
WILL %R	-94.737▼	-94.737▼	-66.327	-53.273	-91.376▼
CCI	-62.791	-68.398	-29.308	-17.421	-112.007▼

MA	$ILIT Price Crossed Above MA(13)	Set Alert
MA	$ILIT Price Crossed Above MA(7)	Set Alert
CDL	$ILIT Harami Candlestick Pattern Detected	Set Alert

date	open	high	low	close	volume
06/11/26	10.29	10.43	10.26	10.414	5,900
05/11/26	10.69	10.739	10.255	10.26	7,800
04/11/26	10.29	10.37	10.25	10.3397	21,045
03/11/26	10.06	10.06	9.90	9.93	20,600
02/11/26	10.00	10.17	9.99	9.99	9,900
30/10/26	10.14	10.14	9.95	9.992	11,600
29/10/26	10.44	10.461	10.39	10.43	7,300
28/10/26	11.00	11.00	10.82	10.945	9,000
27/10/26	10.52	10.985	10.52	10.985	16,500
26/10/26	10.51	10.52	10.37	10.47	26,200

52wk Low:

9.90

52wk High:

23.80

Vol:

5.9K

Avg Vol(3m):

138.9K

1Y Chng:

-26.69%

1M Chng:

-17.84%

Add to Watch List

Sector N/A

Index N/A

Market Cap. 0.00