iShares Trust - iShares Lithium Miners and Producers ETF (ILIT) Stock Price

22.84 ▲ +0.03 (+0.13%)
Open: 22.64 Vol: 0 Day's range: 22.60 - 23.015 May 11, 15:56 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
ILIT Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 22.88▼ 22.91▼ 22.90▼ 22.97▼ 22.03▲
MA10 22.92▼ 22.87▼ 22.87▼ 22.55▲ 19.48▲
MA20 22.94▼ 22.94▼ 22.88▼ 21.54▲ 18.34▲
MA50 22.73▲ 22.57▲ 22.28▲ 18.75▲ 14.23▲
MA100 22.19▲ 21.53▲ 20.70▲ 17.94▲ 11.87▲
MA200 20.65▲ 19.19▲ 18.87▲ 15.10▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.020▼ -0.045▼ -0.064▼ 0.020▲ 0.449▲
RSI 49.307▼ 51.661▲ 53.018▲ 65.175▲ 71.944▲
STOCH 56.121     54.822     47.644     76.954     90.630▲
WILL %R -42.169     -79.310▼ -79.310▼ -24.181▲ -11.009▲
CCI -26.175     -48.453     -50.867     54.700     125.512▲
Latest Filters Detected On ILIT
MA $ILIT Price Crossed Below MA(7) Set Alert
CDL $ILIT Doji Candlestick Pattern Detected Set Alert
iShares Trust - iShares Lithium Miners and Producers ETF News
ILIT iShares Lithium Miners and Producers ETF
Monday, April 20, 2026 09:00 AM
**NM signifies a non meaningful value. A dash signifies the data is not available.
iShares Lithium Miners and Producers ETF (ILIT)
Tuesday, April 07, 2026 04:10 PM
Investors may trade in the Pre-Market (4:00-9:30 a.m. ET) and the After Hours Market (4:00-8:00 p.m. ET). Participation from Market Makers and ECNs is strictly voluntary and as a result, these ...
iShares Lithium Miners and Producers ETF (ILIT)
Thursday, November 13, 2025 08:05 AM
We’re sorry, we are currently experiencing some issues, please try again later. Our team is working diligently to resolve the issue. Thank you for your patience and ...
ILIT historical stock data
date open high low close volume
11/05/26 22.64 23.015 22.60 22.84 246,557
08/05/26 22.80 23.615 22.47 22.81 37,109
07/05/26 23.55 23.799 22.81 22.81 66,935
06/05/26 23.50 23.80 23.23 23.7575 29,214
05/05/26 22.56 22.85 22.56 22.65 38,617
04/05/26 22.70 22.7865 22.30 22.3522 40,512
01/05/26 22.81 22.89 22.68 22.8728 23,807
30/04/26 22.00 22.68 22.00 22.64 30,280
29/04/26 21.85 21.86 21.53 21.66 18,109
28/04/26 21.36 21.41 20.94 21.1184 23,126
Quote Details
52wk Low:7.014
52wk High:23.80
Vol:0
Avg Vol(3m):572.9K
1Y Chng:+207.40%
1M Chng:+34.59%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00