iShares Trust - iShares Lithium Miners and Producers ETF (ILIT) Stock Price

13.6406 ▼ -0.2694 (-1.94%)
Open: 13.73 Vol: 3.91K Day's range: 13.6406 - 13.73 Sep 23, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
ILIT Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 13.65▲ 13.65▲ 13.65▲ 13.76▼ 14.31▼
MA10 13.70▼ 13.70▼ 13.69▼ 13.75▼ 14.49▼
MA20 13.78▼ 13.94▼ 14.06▼ 14.50▼ 16.27▼
MA50 14.64▼ 14.74▼ 14.76▼ 14.48▼ 16.59▼
MA100 14.39▼ 14.28▼ 14.31▼ 16.86▼ 12.92▲
MA200 14.71▼ 15.42▼ 16.00▼ 17.14▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.039▲ 0.018▲ -0.004▼ -0.070▼ -0.354▼
RSI 38.745▼ 38.218▼ 37.867▼ 36.422▼ 39.648▼
STOCH 34.566     31.725     30.582     31.352     32.566    
WILL %R -51.852     -52.439     -58.065     -82.149▼ -92.311▼
CCI -13.601     -27.639     -33.642     -55.018     -76.111    
Latest Filters Detected On ILIT
MA $ILIT Price Crossed Below MA(7) Set Alert
iShares Trust - iShares Lithium Miners and Producers ETF News
ILIT historical stock data
date open high low close volume
23/09/26 13.73 13.73 13.6406 13.6406 3,912
22/09/26 13.85 13.95 13.73 13.91 7,421
21/09/26 13.80 14.04 13.80 13.965 14,900
18/09/26 13.63 13.63 13.48 13.585 3,743
17/09/26 13.57 13.70 13.57 13.68 4,182
16/09/26 13.49 13.56 13.28 13.375 2,970
15/09/26 13.65 13.65 13.48 13.5632 6,133
14/09/26 13.59 13.80 13.58 13.698 32,200
11/09/26 14.09 14.09 13.79 13.86 10,200
10/09/26 14.29 14.355 14.27 14.27 1,800
Quote Details
52wk Low:11.88
52wk High:23.80
Vol:3.91K
Avg Vol(3m):242K
1Y Chng:+1.49%
1M Chng:-10.73%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00