iShares Trust - iShares Lithium Miners and Producers ETF (ILIT) Stock Price

12.68 ▲ +0.16 (+1.28%)
Open: 12.66 Vol: 1.67K Day's range: 12.66 - 12.765 Apr 26, 16:00 EDT
IEX Real-Time Quote
Free Stock Screener
Loading chart ...
ILIT Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 12.61▼ 12.61▼ 12.61▼ 12.61▲ 13.32▼
MA10 13.24▼ 13.24▼ 13.24▼ 12.82▼ 13.68▼
MA20 13.73▼ 13.75▼ 13.75▼ 13.42▼ 14.28▼
MA50 13.75▼ 13.90▼ 13.90▼ 13.71▼ N/A    
MA100 15.16▼ 15.33▼ 15.50▼ 14.34▼ N/A    
MA200 N/A     N/A     N/A     16.97▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.179▼ -0.173▼ -0.172▼ -0.103▼ 0.246▲
RSI 33.373▼ 33.749▼ 33.774▼ 38.723▼ 32.669▼
STOCH 2.511▼ 2.511▼ 2.511▼ 12.878▼ 40.123    
WILL %R -98.990▼ -98.990▼ -98.990▼ -83.407▼ -74.231    
CCI -93.069     -93.099     -93.099     -57.232     -123.699▼
Latest Filters Detected On ILIT
MA $ILIT Price Crossed Above MA(7) Set Alert
CDL $ILIT Shooting Star Candlestick Pattern Detected Set Alert
CDL $ILIT Doji Candlestick Pattern Detected Set Alert
iShares Trust - iShares Lithium Miners and Producers ETF News
NYSE American Steel Index
Friday, April 26, 2024 05:00 PM
Sources: FactSet, Dow Jones Stock Movers: Gainers, decliners and most actives market activity tables are a combination of NYSE, Nasdaq, NYSE American and NYSE Arca listings. Sources: FactSet ...
Mosaic (NYSE: MOS)
Friday, April 26, 2024 09:00 AM
The Mosaic Co. engages in the production and marketing of concentrated phosphate and potash crop nutrients. It operates through the following segments: Phosphates, Potash, and Mosaic Fertilizantes ...
Coupang (NYSE: CPNG)
Friday, April 26, 2024 09:00 AM
Coupang, Inc. engages in operating an e-commerce platform. It operates through the Product Commerce and Growth Initiatives segments. The Product Commerce segment provides core retail and ...
ILIT historical stock data
date open high low close volume
26/04/24 12.66 12.765 12.66 12.68 1,667
25/04/24 12.41 12.53 12.31 12.52 8,054
24/04/24 12.60 12.60 12.39 12.49 5,255
23/04/24 12.58 12.76 12.58 12.68 8,696
22/04/24 12.65 12.7346 12.50 12.66 2,751
19/04/24 12.67 12.87 12.67 12.76 7,846
18/04/24 12.99 12.99 12.83 12.83 1,407
17/04/24 13.26 13.3466 13.14 13.19 8,508
16/04/24 13.10 13.10 12.85 12.85 10,518
15/04/24 13.84 13.87 13.49 13.49 12,604
Quote Details
52wk Low:11.85
52wk High:26.33
Vol:1.67K
Avg Vol(3m):107.5K
1Y Chng:+0.00%
1M Chng:-11.39%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00