Franklin Templeton ETF Trust - Franklin Income Focus ETF (INCM) Stock Price

28.70 ▼ -0.13 (-0.45%)
Open: 28.80 Vol: 724.21K Day's range: 28.5901 - 28.80 Sep 28, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
INCM Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY NEUTRAL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 28.68▲ 28.69▲ 28.68▲ 28.88▼ 29.05▼
MA10 28.68▲ 28.66▲ 28.71▼ 29.00▼ 29.26▼
MA20 28.68▲ 28.70▲ 28.74▼ 29.18▼ 29.23▼
MA50 28.67▲ 28.78▼ 28.91▼ 29.30▼ 28.87▼
MA100 28.71▼ 28.93▼ 29.06▼ 29.24▼ 27.86▲
MA200 28.82▼ 29.10▼ 29.29▼ 29.06▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.001▲ 0.009▲ 0.005▲ -0.056▼ -0.098▼
RSI 55.555▲ 47.237▼ 41.560▼ 30.806▼ 39.614▼
STOCH 46.736     69.280     32.197     24.182     39.433    
WILL %R -18.750▲ -54.545     -54.545     -88.083▼ -90.407▼
CCI 52.991     36.462     -39.243     -166.888▼ -154.209▼
Latest Filters Detected On INCM
▼ BREAK $INCM Price Breaks 60 Days Low Set Alert
▼ BREAK $INCM Price Breaks 30 Days Low Set Alert
▼ BREAK $INCM Price Breaks 20 Days Low Set Alert
▼ BREAK $INCM Price Breaks 10 Days Low Set Alert
Franklin Templeton ETF Trust - Franklin Income Focus ETF News
Nasdaq Inc. stock slips 0.93 percent ahead of the open
Thursday, September 24, 2026 10:07 PM
Nasdaq Inc. stock closed at USD 94.55 on Nasdaq on September 24, 2026, down 0.93 percent from the previous close. The Nasdaq Composite rose 0.01 percent to 26,939.37, leaving Nasdaq Inc. behind its ...
Nasdaq Inc. stock faces a Zacks downgrade near its yearly high
Wednesday, September 23, 2026 07:35 AM
Nasdaq Inc. (ISIN US6311031081) opened at USD 94.50 on September 23, 2026, below its 52-week high of USD 101.79 and above its 52-week low of USD 76.55. The main company-specific development is a ...
Nasdaq Inc. stock holds near its yearly high as AI lifts the market
Tuesday, September 22, 2026 04:41 AM
Nasdaq Inc. stock is positioned in a market environment where technology demand has produced a 21st record close for the Nasdaq Composite in 2026, according to Saxo Bank on September 22, 2026. The ...
INCM historical stock data
date open high low close volume
28/09/26 28.80 28.80 28.5901 28.70 724,208
25/09/26 28.71 28.83 28.71 28.83 443,912
24/09/26 28.93 28.93 28.735 28.77 456,752
23/09/26 29.02 29.04 28.855 28.95 410,145
22/09/26 29.12 29.135 29.04 29.13 358,910
21/09/26 29.07 29.13 29.02 29.12 395,329
18/09/26 29.16 29.16 28.99 29.06 403,512
17/09/26 29.11 29.23 29.065 29.23 350,674
16/09/26 29.19 29.20 28.95 29.03 548,630
15/09/26 29.23 29.23 29.115 29.18 317,705
Quote Details
52wk Low:27.40
52wk High:29.736
Vol:724.21K
Avg Vol(3m):8.4M
1Y Chng:+3.42%
1M Chng:-2.88%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00