| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 25.54▲ | 25.50▲ | 25.50▲ | 25.47▲ | 25.57▼ |
| MA10 | 25.47▲ | 25.52▲ | 25.53▲ | 25.34▲ | 25.65▼ |
| MA20 | 25.53▲ | 25.48▲ | 25.44▲ | 25.49▲ | 25.64▼ |
| MA50 | 25.39▲ | 25.37▲ | 25.40▲ | 25.63▼ | N/A |
| MA100 | 25.40▲ | 25.53▲ | 25.61▲ | 25.61▼ | N/A |
| MA200 | 25.60▲ | 25.66▲ | 25.62▲ | 25.08▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.006▲ | 0.005▲ | 0.015▲ | 0.017▲ | -0.039▼ |
| RSI | 62.867▲ | 61.179▲ | 60.140▲ | 49.437▼ | 52.180▲ |
| STOCH | 84.373▲ | 32.700 | 32.700 | 44.714 | 45.630 |
| WILL %R | -22.785▲ | -22.785▲ | -22.785▲ | -49.333 | -64.151 |
| CCI | 133.798▲ | 54.723 | 73.217 | 52.312 | -66.095 |
| ▲ MACD | $INCM MACD(12,26,9) Crossed Above Signal Line | Set Alert |
|
Sunday, April 28, 2024 07:41 AM
The TikTok ban took another step toward becoming a reality on Tuesday as the Senate pushed a foreign aid package forward. The package includes a stipulation that could ban TikTok if ByteDance, its ...
|
|
Sunday, April 28, 2024 07:30 AM
Despite how great of an investment option the S&P 500 is, one ETF has historically been a better investment: the Vanguard Growth ETF (NYSEMKT: VUG). Let's see why -- and whether it might make a ...
|
|
Sunday, April 28, 2024 06:29 AM
Costco is a club store, which changes the dynamics of the retail sector a great deal. In effect, its customers pay it a membership fee for the privilege of shopping in a Costco store. In order to ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 26/04/24 | 25.44 | 25.66 | 25.44 | 25.51 | 21,738 |
| 25/04/24 | 25.29 | 25.579 | 25.29 | 25.45 | 74,443 |
| 24/04/24 | 25.56 | 25.7595 | 25.418 | 25.52 | 2,053,119 |
| 23/04/24 | 25.49 | 25.64 | 25.41 | 25.50 | 26,378 |
| 22/04/24 | 25.25 | 25.45 | 25.25 | 25.37 | 17,732 |
| 19/04/24 | 25.22 | 25.32 | 25.22 | 25.2367 | 25,327 |
| 18/04/24 | 25.44 | 25.44 | 25.13 | 25.18 | 79,223 |
| 17/04/24 | 25.41 | 25.41 | 25.13 | 25.20 | 47,431 |
| 16/04/24 | 25.34 | 25.34 | 25.15 | 25.17 | 54,176 |
| 15/04/24 | 25.28 | 25.41 | 25.23 | 25.23 | 34,845 |
|
|
||||
|
|
||||
|
|