| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 29.06▲ | 29.07▼ | 29.06▲ | 29.12▼ | 29.16▼ |
| MA10 | 29.06▲ | 29.08▼ | 29.09▼ | 29.16▼ | 29.21▼ |
| MA20 | 29.07▼ | 29.11▼ | 29.12▼ | 29.19▼ | 29.13▼ |
| MA50 | 29.11▼ | 29.12▼ | 29.12▼ | 29.23▼ | 28.44▲ |
| MA100 | 29.12▼ | 29.18▼ | 29.19▼ | 29.16▼ | 27.56▲ |
| MA200 | 29.12▼ | 29.20▼ | 29.22▼ | 28.60▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.002▲ | -0.006▼ | -0.006▼ | -0.017▼ | -0.062▼ |
| RSI | 41.781▼ | 40.492▼ | 40.334▼ | 45.379▼ | 53.372▲ |
| STOCH | 45.556 | 15.132▼ | 9.234▼ | 27.634 | 52.357 |
| WILL %R | -40.000 | -85.000▼ | -88.889▼ | -77.228▼ | -46.154 |
| CCI | 47.531 | -59.580 | -83.735 | -74.941 | -40.270 |
| MA | $INCM Price Crossed Below MA(7) | Set Alert |
|
Saturday, June 27, 2026 01:34 AM
Nasdaq (Nasdaq: NDAQ) today announced that Space Exploration Technologies Corp. (Nasdaq: SPCX) will become a component of the Nasdaq-100 Index® prior to market ...
|
|
Friday, June 26, 2026 11:46 AM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International stock ...
|
|
Thursday, June 18, 2026 02:53 PM
Shares of Nasdaq Inc. NDAQ slid 1.26% to $82.24 Thursday, on what proved to be an all-around positive trading session for the stock market, with the S&P 500 Index SPX rising 1.08% to 7,500.58 and the ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 29/06/26 | 29.125 | 29.13 | 29.05 | 29.065 | 287,380 |
| 26/06/26 | 29.11 | 29.1887 | 29.052 | 29.14 | 285,794 |
| 25/06/26 | 29.11 | 29.215 | 29.0886 | 29.11 | 309,838 |
| 24/06/26 | 29.18 | 29.185 | 29.0997 | 29.14 | 307,717 |
| 23/06/26 | 28.99 | 29.15 | 28.95 | 29.13 | 355,414 |
| 22/06/26 | 29.20 | 29.20 | 29.00 | 29.00 | 422,215 |
| 18/06/26 | 29.14 | 29.20 | 29.0899 | 29.20 | 311,222 |
| 17/06/26 | 29.42 | 29.42 | 29.025 | 29.04 | 427,817 |
| 16/06/26 | 29.40 | 29.445 | 29.365 | 29.40 | 251,674 |
| 15/06/26 | 29.42 | 29.455 | 29.36 | 29.38 | 416,065 |
|
|
||||
|
|
||||
|
|