| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 29.65▲ | 29.64▲ | 29.63▲ | 29.52▲ | 29.28▲ |
| MA10 | 29.65▲ | 29.63▲ | 29.61▲ | 29.42▲ | 29.24▲ |
| MA20 | 29.64▲ | 29.59▲ | 29.55▲ | 29.25▲ | 29.21▲ |
| MA50 | 29.62▲ | 29.53▲ | 29.46▲ | 29.18▲ | 28.66▲ |
| MA100 | 29.56▲ | 29.44▲ | 29.32▲ | 29.16▲ | 27.71▲ |
| MA200 | 29.50▲ | 29.28▲ | 29.20▲ | 28.82▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.000▲ | 0.000▲ | 0.006▲ | 0.045▲ | -0.010▼ |
| RSI | 59.800▲ | 67.453▲ | 70.728▲ | 67.007▲ | 65.450▲ |
| STOCH | 76.389 | 48.600 | 71.697 | 91.081▲ | 59.764 |
| WILL %R | -14.286▲ | -21.875▲ | -17.073▲ | -4.828▲ | -4.094▲ |
| CCI | 62.097 | 51.412 | 75.992 | 143.250▲ | 203.562▲ |
| BBANDS | $INCM Bollinger Bands Expanding | Set Alert |
| ▲ BREAK | $INCM Price Breaks 60 Days High | Set Alert |
| ▲ BREAK | $INCM Price Breaks 30 Days High | Set Alert |
| ▲ BREAK | $INCM Price Breaks 20 Days High | Set Alert |
| ▲ BREAK | $INCM Price Breaks 10 Days High | Set Alert |
| CDL | $INCM Doji Candlestick Pattern Detected | Set Alert |
|
Wednesday, August 12, 2026 04:34 PM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International stock ...
|
|
Wednesday, August 12, 2026 09:36 AM
Nasdaq Inc. advanced stock charts by Barron's. View NDAQ historical stock data and compare to other stocks, and exchanges.
|
|
Monday, August 10, 2026 03:12 PM
Nasdaq, Inc. (Nasdaq: NDAQ) today announced the election of all nominated directors to the boards of the U.S. exchanges operated by the company, which include ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 13/08/26 | 29.645 | 29.685 | 29.61 | 29.65 | 351,862 |
| 12/08/26 | 29.53 | 29.545 | 29.475 | 29.53 | 467,498 |
| 11/08/26 | 29.50 | 29.53 | 29.47 | 29.50 | 307,651 |
| 10/08/26 | 29.42 | 29.49 | 29.40 | 29.47 | 243,813 |
| 07/08/26 | 29.35 | 29.485 | 29.325 | 29.47 | 395,042 |
| 06/08/26 | 29.48 | 29.48 | 29.27 | 29.35 | 443,839 |
| 05/08/26 | 29.50 | 29.50 | 29.335 | 29.38 | 524,168 |
| 04/08/26 | 29.30 | 29.46 | 29.2562 | 29.45 | 478,921 |
| 03/08/26 | 29.26 | 29.26 | 29.17 | 29.26 | 372,723 |
| 31/07/26 | 29.02 | 29.14 | 28.96 | 29.14 | 403,480 |
|
|
||||
|
|
||||
|
|