| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 29.09▲ | 29.09▲ | 29.11▼ | 29.15▼ | 29.25▼ |
| MA10 | 29.08▲ | 29.14▼ | 29.16▼ | 29.20▼ | 29.00▲ |
| MA20 | 29.10▼ | 29.17▼ | 29.15▼ | 29.24▼ | 28.99▲ |
| MA50 | 29.17▼ | 29.16▼ | 29.20▼ | 29.04▲ | 28.13▲ |
| MA100 | 29.16▼ | 29.20▼ | 29.23▼ | 28.96▲ | 27.35▲ |
| MA200 | 29.18▼ | 29.24▼ | 29.18▼ | 28.34▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.003▲ | -0.013▼ | -0.008▼ | -0.028▼ | -0.035▼ |
| RSI | 37.662▼ | 37.787▼ | 38.268▼ | 46.215▼ | 59.000▲ |
| STOCH | 74.394 | 15.527▼ | 33.143 | 38.295 | 73.730 |
| WILL %R | -45.455 | -83.333▼ | -83.333▼ | -79.487▼ | -41.026 |
| CCI | -2.622 | -77.778 | -92.157 | -145.329▼ | 3.269 |
| RSI | $INCM RSI(14) Crossed Below 50 | Set Alert |
|
Thursday, April 23, 2026 10:07 AM
Moby Strategic Performance Drivers. Achieved the highest Q1 organic growth since 2021, fueled by record revenue in the Financial Techn ...
|
|
Thursday, March 12, 2026 08:32 AM
I'm Elias Abboud, Craig Siegenthaler and I cover U.S. exchanges here at BofA. And I'm pleased to be joined on stage by the CFO of Nasdaq, Sarah Youngwood. With 4,500 companies on its exchange, Nasdaq ...
|
|
Thursday, January 29, 2026 09:11 AM
Good day and thank you for standing by. Welcome to the Nasdaq Fourth Quarter 2025 Results Call. [Operator Instructions] Please be advised that today's conference is being recorded. I would now like to ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 15/05/26 | 29.07 | 29.12 | 29.06 | 29.09 | 135,092 |
| 14/05/26 | 29.18 | 29.24 | 29.16 | 29.20 | 346,138 |
| 13/05/26 | 29.10 | 29.21 | 29.05 | 29.13 | 416,033 |
| 12/05/26 | 29.14 | 29.24 | 29.05 | 29.22 | 323,460 |
| 11/05/26 | 29.10 | 29.2399 | 29.01 | 29.13 | 403,338 |
| 08/05/26 | 29.29 | 29.29 | 29.20 | 29.23 | 317,332 |
| 07/05/26 | 29.39 | 29.39 | 29.18 | 29.21 | 345,945 |
| 06/05/26 | 29.33 | 29.365 | 29.2799 | 29.36 | 333,318 |
| 05/05/26 | 29.31 | 29.32 | 29.17 | 29.32 | 470,422 |
| 04/05/26 | 29.34 | 29.34 | 29.11 | 29.11 | 478,410 |
|
|
||||
|
|
||||
|
|