| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 30.76▼ | 30.76▼ | 30.76▼ | 30.77▼ | 30.92▼ |
| MA10 | 30.99▼ | 30.99▼ | 30.96▼ | 30.79▼ | 31.06▼ |
| MA20 | 31.05▼ | 31.06▼ | 31.07▼ | 30.95▼ | 30.72▼ |
| MA50 | 31.01▼ | 30.95▼ | 30.91▼ | 30.96▼ | 30.08▲ |
| MA100 | 30.68▲ | 30.61▲ | 30.57▲ | 30.63▲ | 28.58▲ |
| MA200 | 30.34▲ | 30.24▲ | 30.11▲ | 30.21▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.072▼ | -0.079▼ | -0.081▼ | -0.035▼ | -0.058▼ |
| RSI | 39.043▼ | 39.794▼ | 39.896▼ | 43.323▼ | 52.571▲ |
| STOCH | 3.668▼ | 3.668▼ | 3.668▼ | 39.204 | 54.961 |
| WILL %R | -84.810▼ | -84.810▼ | -84.810▼ | -78.571▼ | -65.289 |
| CCI | -111.584▼ | -111.983▼ | -115.354▼ | -107.021▼ | -51.608 |
|
Tuesday, May 06, 2025 05:00 PM
Comparing units outstanding versus one week ago at the coverage universe of ETFs at ETF Channel, the biggest inflow was seen in the ProShares UltraPro Short QQQ, which added 21,400,000 units, or a ...
|
|
Monday, March 04, 2024 05:55 PM
Investors may trade in the Pre-Market (4:00-9:30 a.m. ET) and the After Hours Market (4:00-8:00 p.m. ET). Participation from Market Makers and ECNs is strictly voluntary and as a result, these ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 28/09/26 | 30.68 | 30.68 | 30.68 | 30.68 | 461 |
| 25/09/26 | 30.83 | 30.84 | 30.74 | 30.8133 | 1,842 |
| 24/09/26 | 30.56 | 30.70 | 30.56 | 30.6352 | 932 |
| 23/09/26 | 30.98 | 30.98 | 30.68 | 30.7147 | 3,309 |
| 22/09/26 | 30.95 | 31.0473 | 30.88 | 31.0298 | 3,561 |
| 21/09/26 | 30.89 | 30.9169 | 30.88 | 30.91 | 1,537 |
| 18/09/26 | 30.6701 | 30.80 | 30.6701 | 30.71 | 10,148 |
| 17/09/26 | 31.00 | 31.00 | 30.89 | 30.90 | 3,236 |
| 16/09/26 | 30.92 | 30.96 | 30.70 | 30.72 | 1,875 |
| 15/09/26 | 30.86 | 30.86 | 30.771 | 30.79 | 30,556 |
|
|
||||
|
|
||||
|
|