5 mins | 30 mins | Hourly | Daily | Weekly |
---|---|---|---|---|
SELL | SELL | SELL | NEUTRAL | SELL |
5 mins | 30 mins | Hourly | Daily | Weekly | |
---|---|---|---|---|---|
MA5 | 25.20▲ | 25.20▲ | 25.20▲ | 25.22▲ | 25.32▼ |
MA10 | 25.37▼ | 25.37▼ | 25.37▼ | 25.10▲ | N/A |
MA20 | 25.49▼ | 25.50▼ | 25.50▼ | 25.29▼ | N/A |
MA50 | N/A | N/A | N/A | N/A | N/A |
MA100 | N/A | N/A | N/A | N/A | N/A |
MA200 | N/A | N/A | N/A | N/A | N/A |
5 mins | 30 mins | Hourly | Daily | Weekly | |
---|---|---|---|---|---|
MACD | N/A | N/A | N/A | N/A | N/A |
RSI | 44.818▼ | 44.063▼ | 44.149▼ | 45.840▼ | N/A |
STOCH | 18.720▼ | 18.121▼ | 18.121▼ | 58.074 | N/A |
WILL %R | -41.892 | -41.892 | -41.892 | -44.935 | N/A |
CCI | -27.057 | -29.621 | -29.621 | 51.614 | N/A |
Saturday, April 27, 2024 07:02 PM
Why Mesoblast Shares Are Trading Higher By 13%? Here Are Other Stocks Moving In Monday's Mid-Day Session Shares of Mesoblast Limited (NASDAQ: MESO) rose sharply during Monday’s session after the ...
|
Friday, April 26, 2024 09:00 AM
Coupang, Inc. engages in operating an e-commerce platform. It operates through the Product Commerce and Growth Initiatives segments. The Product Commerce segment provides core retail and ...
|
Friday, April 26, 2024 09:00 AM
Cloudflare, Inc. engages in the provision of cloud-based services to secure websites. It offers various products for performance and reliability, video streaming and delivery, advanced security ...
|
date | open | high | low | close | volume |
---|---|---|---|---|---|
26/04/24 | 25.2862 | 25.34 | 25.2862 | 25.2884 | 15,460 |
25/04/24 | 25.18 | 25.20 | 25.1099 | 25.1701 | 3,272 |
24/04/24 | 25.23 | 25.2601 | 25.23 | 25.2601 | 2,327 |
23/04/24 | 25.23 | 25.3297 | 25.23 | 25.291 | 17,350 |
22/04/24 | 25.07 | 25.13 | 25.07 | 25.0949 | 2,988 |
19/04/24 | 24.92 | 25.00 | 24.8932 | 24.9065 | 43,849 |
18/04/24 | 24.94 | 24.94 | 24.92 | 24.9357 | 27,827 |
17/04/24 | 25.0097 | 25.01 | 24.93 | 24.97 | 11,068 |
16/04/24 | 25.00 | 25.00 | 24.9293 | 24.9599 | 2,100 |
15/04/24 | 25.1149 | 25.1149 | 25.1149 | 25.1149 | 0 |
|
|
||||
|
|
||||
|
|