Technical stock screener for Closing Price: Greater Than 5 results.
Ideas for the best stocks to buy based on data for Sep 29, 2023.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| IGIC | 11.28▼ | -0.19 (-1.66%) | 11.53 | 11.211 | 46,700 |
| IGLB | 47.14▼ | -0.14 (-0.30%) | 47.70 | 46.92 | 869,795 |
| IGM | 382.18▲ | +0.46 (+0.12%) | 387.55 | 381.83 | 31,800 |
| IGMS | 8.35▲ | +0.34 (+4.24%) | 8.56 | 8.02 | 323,300 |
| IGN | 61.81▲ | +0.2486 (+0.40%) | 62.20 | 61.62 | 6,300 |
| IGOV | 37.17▲ | +0.08 (+0.22%) | 37.37 | 37.08 | 3,022,800 |
| IGPT | 32.41▲ | +0.0592 (+0.18%) | 32.83 | 32.40 | 12,500 |
| IGSB | 49.83 | +0.00 (+0.00%) | 49.9484 | 49.82 | 5,610,777 |
| IGT | 30.32▼ | -0.12 (-0.39%) | 30.85 | 30.23 | 635,441 |
| IGTA | 10.62 | +0.00 (+0.00%) | 10.63 | 10.62 | 11,179 |
| IGTR | 21.90▼ | -0.0634 (-0.29%) | 22.11 | 21.89 | 34,800 |
| IHAK | 38.51▲ | +0.16 (+0.42%) | 38.86 | 38.43 | 18,700 |
| IHDG | 38.74▲ | +0.03 (+0.08%) | 39.14 | 38.701 | 130,200 |
| IHE | 176.98▼ | -1.2856 (-0.72%) | 179.07 | 176.76 | 5,800 |
| IHF | 246.10▼ | -2.87 (-1.15%) | 249.85 | 246.05 | 16,300 |
| IHG | 74.75▼ | -0.77 (-1.02%) | 75.60 | 74.01 | 238,600 |
| IHI | 48.50▼ | -0.53 (-1.08%) | 49.35 | 48.42 | 1,174,900 |
| IHIT | 6.81 | +0.00 (+0.00%) | 6.87 | 6.795 | 53,181 |
| IHS | 5.55▼ | -0.48 (-7.96%) | 6.159 | 5.50 | 594,100 |
| IHTA | 6.94▲ | +0.09 (+1.31%) | 6.94 | 6.80 | 17,209 |
| IHY | 19.57▼ | -0.0083 (-0.04%) | 19.67 | 19.53 | 15,800 |
| IHYF | 21.31▲ | +0.05 (+0.24%) | 21.3594 | 21.30 | 17,912 |
| IIF | 22.35▲ | +0.07 (+0.31%) | 22.49 | 22.34 | 9,200 |
| IIGD | 23.435▼ | -0.005 (-0.02%) | 23.51 | 23.4201 | 12,915 |
| IIIN | 32.46▼ | -0.37 (-1.13%) | 33.11 | 32.45 | 59,091 |
| IIIV | 21.14▼ | -0.38 (-1.77%) | 22.09 | 21.01 | 166,319 |
| IIM | 10.40▼ | -0.02 (-0.19%) | 10.55 | 10.40 | 213,100 |
| IIPR | 75.66▲ | +2.36 (+3.22%) | 76.40 | 74.3828 | 267,790 |
| IJAN | 27.857▼ | -0.033 (-0.12%) | 28.04 | 27.79 | 8,400 |
| IJH | 249.35▼ | -0.83 (-0.33%) | 252.50 | 248.93 | 1,630,300 |
| IJJ | 100.93▼ | -0.07 (-0.07%) | 102.09 | 100.69 | 234,400 |
| IJK | 72.24▼ | -0.43 (-0.59%) | 73.24 | 72.23 | 348,200 |
| IJR | 94.33▼ | -0.65 (-0.68%) | 95.66 | 94.11 | 4,753,800 |
| IJS | 89.22▼ | -0.37 (-0.41%) | 90.41 | 89.01 | 317,700 |
| IJT | 109.68▼ | -1.09 (-0.98%) | 111.59 | 109.57 | 74,000 |
| IJUL | 25.46▼ | -0.04 (-0.16%) | 25.624 | 25.35 | 27,600 |
| ILCB | 58.8956▼ | -0.1944 (-0.33%) | 59.54 | 58.81 | 13,042 |
| ILCG | 59.65▲ | +0.05 (+0.08%) | 60.28 | 59.4509 | 26,558 |
| ILCV | 64.77▼ | -0.3311 (-0.51%) | 65.43 | 64.6041 | 47,898 |
| ILDR | 17.19▲ | +0.0498 (+0.29%) | 17.34 | 17.141 | 11,900 |
| ILF | 25.56▲ | +0.18 (+0.71%) | 25.76 | 25.49 | 1,512,400 |
| ILIT | 18.483▲ | +0.138 (+0.75%) | 18.483 | 18.483 | 100 |
| ILMN | 137.28▲ | +4.93 (+3.72%) | 138.34 | 133.42 | 2,204,000 |
| ILTB | 47.25 | +0.00 (+0.00%) | 47.72 | 47.02 | 32,100 |
| IMAQ | 11.36▲ | +0.11 (+0.98%) | 11.361 | 11.36 | 800 |
| IMAX | 19.32▲ | +0.30 (+1.58%) | 19.61 | 19.08 | 417,400 |
| IMCB | 59.73▼ | -0.17 (-0.28%) | 60.38 | 59.64 | 11,700 |
| IMCG | 57.13▼ | -0.14 (-0.24%) | 57.88 | 57.08 | 65,516 |
| IMCR | 51.90▲ | +0.78 (+1.53%) | 52.35 | 50.71 | 241,996 |
| IMCV | 60.59▼ | -0.2248 (-0.37%) | 61.20 | 60.4941 | 20,327 |
| IMGN | 15.87▼ | -0.13 (-0.81%) | 16.10 | 15.755 | 3,461,741 |
| IMKTA | 75.33▼ | -0.18 (-0.24%) | 75.54 | 74.5601 | 86,034 |
| IMMR | 6.61▲ | +0.01 (+0.15%) | 6.71 | 6.59 | 205,100 |
| IMNM | 8.35▲ | +0.26 (+3.21%) | 8.555 | 8.14 | 71,346 |
| IMO | 61.59▼ | -0.65 (-1.04%) | 62.46 | 61.44 | 369,300 |
| IMOS | 23.05▼ | -0.29 (-1.24%) | 23.34 | 23.05 | 9,671 |
| IMRX | 7.68▼ | -0.15 (-1.92%) | 7.825 | 7.60 | 21,400 |
| IMTB | 41.175▲ | +0.025 (+0.06%) | 41.35 | 41.15 | 49,655 |
| IMTM | 31.48▼ | -0.1403 (-0.44%) | 31.86 | 31.41 | 101,593 |
| IMTX | 11.58▲ | +0.57 (+5.18%) | 11.64 | 11.02 | 570,300 |
| IMVT | 38.39▼ | -1.40 (-3.52%) | 40.74 | 37.97 | 2,572,100 |
| IMXI | 16.93▲ | +0.08 (+0.47%) | 17.155 | 16.69 | 424,548 |
| INAQ | 10.65 | +0.00 (+0.00%) | 10.65 | 10.65 | 0 |
| INBK | 16.21▲ | +0.02 (+0.12%) | 16.74 | 15.97 | 22,000 |
| INBX | 18.35▲ | +0.14 (+0.77%) | 18.585 | 17.77 | 284,525 |
| INC | 25.27▼ | -0.0521 (-0.21%) | 25.27 | 25.27 | 100 |
| INCM | 24.31▲ | +0.0259 (+0.11%) | 24.54 | 24.22 | 630,900 |
| INCO | 52.93▼ | -0.1497 (-0.28%) | 53.30 | 52.91 | 13,100 |
| INCY | 57.77▼ | -0.84 (-1.43%) | 58.86 | 57.66 | 1,319,532 |
| INDB | 49.09▲ | +0.20 (+0.41%) | 49.63 | 48.80 | 179,742 |
| INDE | 24.717▼ | -0.0757 (-0.31%) | 24.78 | 24.717 | 400 |
| INDF | 34.8764▼ | -0.0548 (-0.16%) | 35.00 | 34.72 | 4,724 |
| INDI | 6.30▼ | -0.01 (-0.16%) | 6.57 | 6.22 | 2,540,200 |
| INDL | 47.91▼ | -0.06 (-0.13%) | 48.54 | 47.75 | 8,500 |
| INDS | 35.10▲ | +0.1667 (+0.48%) | 35.53 | 34.8939 | 14,365 |
| INDV | 23.07▲ | +1.32 (+6.07%) | 23.12 | 21.75 | 21,600 |
| INDY | 45.19▼ | -0.09 (-0.20%) | 45.52 | 45.13 | 39,011 |
| INFA | 21.07▲ | +0.88 (+4.36%) | 21.25 | 20.62 | 602,900 |
| INFL | 30.44▼ | -0.29 (-0.94%) | 31.04 | 30.39 | 144,400 |
| INFR | 22.213▲ | +0.0384 (+0.17%) | 22.31 | 22.213 | 1,100 |
| INFU | 9.64▼ | -0.20 (-2.03%) | 9.93 | 9.59 | 32,000 |
| INFY | 17.11▲ | +0.15 (+0.88%) | 17.29 | 17.05 | 9,559,900 |
| ING | 13.18▼ | -0.04 (-0.30%) | 13.36 | 13.16 | 2,065,200 |
| INGN | 5.22▼ | -0.14 (-2.61%) | 5.43 | 5.19 | 173,063 |
| INGR | 98.40▲ | +0.05 (+0.05%) | 100.11 | 97.77 | 368,474 |
| INKM | 28.8004▼ | -0.0031 (-0.01%) | 28.9665 | 28.8004 | 774 |
| INMB | 6.77▼ | -0.24 (-3.42%) | 7.446 | 6.75 | 43,100 |
| INMD | 30.46▼ | -0.49 (-1.58%) | 31.39 | 30.08 | 2,145,900 |
| INMU | 22.57▼ | -0.01 (-0.04%) | 22.6299 | 22.54 | 18,703 |
| INN | 5.80▼ | -0.05 (-0.85%) | 5.92 | 5.74 | 1,295,500 |
| INNO | 12.3293▲ | +0.0269 (+0.22%) | 12.46 | 12.3293 | 2,594 |
| INNV | 5.99▼ | -0.08 (-1.32%) | 6.16 | 5.99 | 21,503 |
| INOD | 8.53▲ | +0.30 (+3.65%) | 8.77 | 8.23 | 440,800 |
| INQQ | 12.5721▼ | -0.0779 (-0.62%) | 12.6992 | 12.5001 | 8,523 |
| INSE | 11.96▲ | +0.40 (+3.46%) | 12.15 | 11.67 | 58,499 |
| INSI | 15.03▲ | +0.07 (+0.47%) | 15.0472 | 14.99 | 13,267 |
| INSM | 25.25▼ | -0.51 (-1.98%) | 25.955 | 25.13 | 818,196 |
| INSP | 198.44▼ | -1.94 (-0.97%) | 203.25 | 197.30 | 578,151 |
| INST | 25.40▼ | -0.15 (-0.59%) | 25.89 | 25.35 | 85,400 |
| INSW | 45.00▼ | -0.09 (-0.20%) | 45.60 | 44.64 | 521,226 |