Technical stock screener for Closing Price: Greater Than 5 results.
Ideas for the best stocks to buy based on data for Sep 06, 2024.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| IGLB | 53.21▼ | -0.09 (-0.17%) | 53.70 | 53.11 | 922,511 |
| IGM | 86.96▼ | -2.39 (-2.67%) | 89.383 | 86.635 | 188,946 |
| IGMS | 9.31▼ | -0.94 (-9.17%) | 10.40 | 9.18 | 119,642 |
| IGOV | 41.45▼ | -0.09 (-0.22%) | 41.81 | 41.3708 | 37,427 |
| IGPT | 41.07▼ | -1.17 (-2.77%) | 42.1694 | 40.80 | 70,107 |
| IGR | 6.35▼ | -0.01 (-0.16%) | 6.385 | 6.29 | 493,173 |
| IGSB | 52.44▲ | +0.05 (+0.10%) | 52.535 | 52.36 | 2,680,073 |
| IGT | 21.68▼ | -0.28 (-1.28%) | 22.24 | 21.62 | 622,491 |
| IGTA | 11.35▲ | +0.02 (+0.18%) | 11.35 | 11.25 | 1,721 |
| IGTR | 27.5829▼ | -0.3471 (-1.24%) | 27.95 | 27.5829 | 2,757 |
| IHAK | 46.03▼ | -1.09 (-2.31%) | 47.34 | 45.98 | 132,600 |
| IHD | 5.2477▼ | -0.0423 (-0.80%) | 5.3096 | 5.2477 | 25,279 |
| IHDG | 43.76▼ | -0.74 (-1.66%) | 44.57 | 43.75 | 265,121 |
| IHE | 70.8601▼ | -0.5499 (-0.77%) | 71.79 | 70.695 | 29,737 |
| IHF | 57.32▼ | -0.51 (-0.88%) | 58.12 | 57.265 | 64,355 |
| IHG | 98.62▼ | -0.47 (-0.47%) | 101.15 | 98.59 | 146,885 |
| IHI | 58.06▼ | -0.01 (-0.02%) | 58.48 | 57.65 | 511,742 |
| IHTA | 7.555▲ | +0.02 (+0.27%) | 7.5599 | 7.55 | 12,515 |
| IHY | 21.17▼ | -0.04 (-0.19%) | 21.25 | 21.121 | 2,864 |
| IHYF | 22.54▼ | -0.035 (-0.16%) | 22.59 | 22.44 | 1,300 |
| IIF | 27.78▼ | -0.21 (-0.75%) | 27.98 | 27.74 | 45,742 |
| IIGD | 24.767▲ | +0.0367 (+0.15%) | 24.78 | 24.745 | 2,133 |
| IIIN | 31.29▼ | -0.35 (-1.11%) | 32.295 | 31.22 | 86,690 |
| IIIV | 21.37▼ | -0.23 (-1.06%) | 21.675 | 21.12 | 189,770 |
| IIM | 12.78▼ | -0.02 (-0.16%) | 12.8644 | 12.77 | 104,578 |
| IIPR | 120.67▼ | -1.10 (-0.90%) | 122.40 | 119.50 | 126,016 |
| IJAN | 31.88▼ | -0.3801 (-1.18%) | 32.22 | 31.86 | 11,734 |
| IJH | 58.89▼ | -0.79 (-1.32%) | 60.095 | 58.76 | 7,316,866 |
| IJJ | 117.44▼ | -1.73 (-1.45%) | 119.90 | 117.355 | 96,217 |
| IJK | 86.30▼ | -1.20 (-1.37%) | 88.05 | 86.1397 | 197,414 |
| IJR | 110.48▼ | -1.93 (-1.72%) | 113.07 | 110.17 | 3,164,469 |
| IJS | 102.56▼ | -1.76 (-1.69%) | 104.88 | 102.385 | 223,425 |
| IJT | 130.77▼ | -2.03 (-1.53%) | 133.69 | 130.33 | 107,323 |
| IJUL | 28.548▼ | -0.3272 (-1.13%) | 28.61 | 28.48 | 5,200 |
| IJUN | 25.2605▼ | -0.3495 (-1.36%) | 25.55 | 25.23 | 7,266 |
| ILCB | 74.62▼ | -1.20 (-1.58%) | 76.045 | 74.53 | 10,003 |
| ILCG | 77.41▼ | -1.80 (-2.27%) | 79.24 | 77.2731 | 53,059 |
| ILCV | 78.89▼ | -0.96 (-1.20%) | 80.0344 | 78.83 | 9,305 |
| ILDR | 22.221▼ | -0.5386 (-2.37%) | 22.71 | 22.164 | 6,700 |
| ILF | 25.27▼ | -0.41 (-1.60%) | 25.83 | 25.17 | 918,700 |
| ILIT | 8.74▼ | -0.5596 (-6.02%) | 9.05 | 8.68 | 13,683 |
| ILMN | 124.39▼ | -5.37 (-4.14%) | 130.80 | 123.87 | 1,377,502 |
| ILOW | 35.567▼ | -0.453 (-1.26%) | 35.61 | 35.49 | 25,300 |
| ILTB | 53.35▲ | +0.13 (+0.24%) | 53.65 | 53.08 | 86,005 |
| IMAR | 26.0905▼ | -0.3463 (-1.31%) | 26.0905 | 26.0905 | 0 |
| IMAX | 21.00▼ | -0.86 (-3.93%) | 21.80 | 20.98 | 390,379 |
| IMAY | 25.848▼ | -0.3379 (-1.29%) | 25.848 | 25.848 | 0 |
| IMCB | 72.02▼ | -0.7868 (-1.08%) | 73.2295 | 71.961 | 7,826 |
| IMCG | 68.18▼ | -0.85 (-1.23%) | 69.4455 | 67.95 | 56,093 |
| IMCR | 33.40▼ | -1.27 (-3.66%) | 35.01 | 33.17 | 892,989 |
| IMCV | 73.70▼ | -0.90 (-1.21%) | 74.97 | 73.70 | 6,466 |
| IMKTA | 72.15▼ | -0.53 (-0.73%) | 73.35 | 72.00 | 59,254 |
| IMMR | 8.68▼ | -0.06 (-0.69%) | 8.75 | 8.43 | 1,104,283 |
| IMNM | 13.54▼ | -0.68 (-4.78%) | 14.38 | 13.23 | 640,712 |
| IMO | 68.00▼ | -1.80 (-2.58%) | 70.26 | 67.79 | 417,640 |
| IMOM | 27.28▼ | -0.49 (-1.76%) | 27.83 | 27.18 | 4,417 |
| IMOS | 21.89▼ | -0.38 (-1.71%) | 22.45 | 21.75 | 34,463 |
| IMTB | 44.4684▲ | +0.1184 (+0.27%) | 44.60 | 44.335 | 34,681 |
| IMTM | 37.92▼ | -1.13 (-2.89%) | 38.72 | 37.7992 | 277,787 |
| IMTX | 11.73▲ | +0.30 (+2.62%) | 11.78 | 11.205 | 537,424 |
| IMVT | 34.03▲ | +0.41 (+1.22%) | 34.47 | 32.95 | 1,586,033 |
| IMXI | 18.05▲ | +0.35 (+1.98%) | 18.31 | 17.72 | 380,415 |
| INBK | 33.78▼ | -1.03 (-2.96%) | 34.92 | 33.605 | 16,829 |
| INBX | 15.06▼ | -0.98 (-6.11%) | 16.34 | 15.05 | 119,281 |
| INC | 27.282▼ | -0.136 (-0.50%) | 27.282 | 27.282 | 100 |
| INCE | 55.71▼ | -0.574 (-1.02%) | 55.88 | 55.64 | 17,900 |
| INCM | 26.68▼ | -0.13 (-0.48%) | 26.89 | 26.68 | 64,946 |
| INCO | 73.4308▼ | -0.6292 (-0.85%) | 73.95 | 73.41 | 47,878 |
| INCY | 61.26▼ | -1.70 (-2.70%) | 63.76 | 61.19 | 1,785,855 |
| INDB | 59.97▼ | -1.02 (-1.67%) | 61.495 | 59.625 | 126,546 |
| INDE | 31.7376▼ | -0.3457 (-1.08%) | 32.09 | 31.7376 | 934 |
| INDF | 39.4722▼ | -0.5047 (-1.26%) | 39.4722 | 39.3071 | 465 |
| INDH | 43.49▼ | -0.42 (-0.96%) | 43.80 | 43.41 | 3,500 |
| INDL | 70.78▼ | -1.91 (-2.63%) | 72.175 | 70.72 | 87,031 |
| INDS | 42.44▲ | +0.0412 (+0.10%) | 42.59 | 42.17 | 25,109 |
| INDV | 10.35▼ | -0.74 (-6.67%) | 11.04 | 10.32 | 1,799,967 |
| INDY | 54.10▼ | -0.70 (-1.28%) | 54.57 | 54.098 | 68,080 |
| INEQ | 31.0064▼ | -0.6212 (-1.96%) | 31.05 | 31.0064 | 693 |
| INFA | 24.18▼ | -0.23 (-0.94%) | 24.66 | 23.96 | 1,648,493 |
| INFL | 35.59▼ | -0.385 (-1.07%) | 36.075 | 35.4804 | 50,825 |
| INFN | 6.24▲ | +0.03 (+0.48%) | 6.26 | 6.16 | 7,441,756 |
| INFR | 25.8947▼ | -0.0945 (-0.36%) | 25.8947 | 25.8947 | 9 |
| INFU | 5.84▼ | -0.32 (-5.19%) | 6.16 | 5.84 | 21,486 |
| INFY | 22.54▼ | -0.36 (-1.57%) | 22.92 | 22.49 | 7,517,334 |
| ING | 17.62▼ | -0.31 (-1.73%) | 18.11 | 17.575 | 1,615,513 |
| INGN | 11.30▼ | -0.40 (-3.42%) | 11.75 | 11.04 | 130,904 |
| INGR | 135.23▲ | +0.31 (+0.23%) | 136.42 | 134.63 | 285,678 |
| INKM | 32.505▼ | -0.115 (-0.35%) | 32.64 | 32.505 | 755 |
| INLX | 10.00▼ | -0.075 (-0.74%) | 10.325 | 10.00 | 11,631 |
| INMB | 5.88▼ | -0.12 (-2.00%) | 6.02 | 5.795 | 176,308 |
| INMD | 15.68▲ | +0.03 (+0.19%) | 15.88 | 15.46 | 731,315 |
| INMU | 24.01▲ | +0.03 (+0.13%) | 24.015 | 24.00 | 1,600 |
| INN | 6.39▼ | -0.09 (-1.39%) | 6.56 | 6.38 | 596,648 |
| INNO | 14.6448▼ | -0.2554 (-1.71%) | 14.99 | 14.58 | 5,902 |
| INNV | 6.21▼ | -0.09 (-1.43%) | 6.38 | 6.21 | 39,869 |
| INO | 6.28▼ | -0.22 (-3.38%) | 6.54 | 6.12 | 293,497 |
| INOD | 14.07▼ | -0.94 (-6.26%) | 15.039 | 13.90 | 531,890 |
| INOV | 28.9174▼ | -0.2078 (-0.71%) | 28.9174 | 28.9174 | 0 |
| INQQ | 15.90▼ | -0.20 (-1.24%) | 16.09 | 15.881 | 22,312 |
| INRO | 25.19▼ | -0.3985 (-1.56%) | 25.20 | 25.16 | 400 |