Technical stock screener for Closing Price: Greater Than 5 results.
Ideas for the best stocks to buy based on data for Jul 14, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| HNW | 12.44▼ | -0.03 (-0.24%) | 12.54 | 12.43 | 46,000 |
| HOFT | 10.95▼ | -0.22 (-1.97%) | 11.29 | 10.91 | 38,162 |
| HOG | 24.63▲ | +0.01 (+0.04%) | 24.70 | 24.24 | 950,458 |
| HOLO | 5.86▼ | -1.05 (-15.20%) | 7.3573 | 5.86 | 5,991,449 |
| HOLX | 64.62▼ | -1.10 (-1.67%) | 65.815 | 64.54 | 1,694,091 |
| HOMB | 29.51▲ | +0.16 (+0.55%) | 29.61 | 29.28 | 977,200 |
| HOMZ | 44.902▼ | -0.118 (-0.26%) | 45.00 | 44.74 | 6,000 |
| HON | 238.06▲ | +2.13 (+0.90%) | 238.78 | 234.63 | 2,911,405 |
| HOND | 11.14▲ | +0.19 (+1.74%) | 11.205 | 10.93 | 281,959 |
| HONE | 12.28▲ | +0.18 (+1.49%) | 12.295 | 11.605 | 220,160 |
| HOOD | 99.96▲ | +1.62 (+1.65%) | 101.89 | 98.90 | 47,291,029 |
| HOOG | 62.48▲ | +1.94 (+3.20%) | 64.49 | 61.185 | 265,780 |
| HOOX | 98.24▲ | +3.01 (+3.16%) | 100.69 | 96.27 | 70,079 |
| HOOY | 72.63▲ | +1.01 (+1.41%) | 73.20 | 71.94 | 71,700 |
| HOPE | 11.66▲ | +0.16 (+1.39%) | 11.68 | 11.47 | 436,856 |
| HOV | 117.03▼ | -2.32 (-1.94%) | 119.81 | 113.72 | 369,900 |
| HP | 16.47▼ | -0.70 (-4.08%) | 17.03 | 16.30 | 1,956,200 |
| HPE | 20.67▼ | -0.05 (-0.24%) | 20.848 | 20.45 | 12,232,300 |
| HPF | 15.82▼ | -0.03 (-0.19%) | 15.91 | 15.80 | 42,199 |
| HPI | 16.01▼ | -0.04 (-0.25%) | 16.085 | 15.97 | 27,660 |
| HPK | 9.71▼ | -0.36 (-3.57%) | 10.065 | 9.63 | 249,588 |
| HPQ | 24.83▼ | -0.59 (-2.32%) | 25.38 | 24.655 | 9,451,834 |
| HPS | 14.30▲ | +0.10 (+0.70%) | 14.30 | 14.22 | 140,106 |
| HQGO | 54.59▲ | +0.0926 (+0.17%) | 54.59 | 54.59 | 5 |
| HQH | 15.78 | +0.00 (+0.00%) | 15.83 | 15.63 | 306,261 |
| HQI | 10.01▼ | -0.02 (-0.20%) | 10.0737 | 10.01 | 2,725 |
| HQL | 13.09▲ | +0.01 (+0.08%) | 13.1883 | 12.995 | 179,851 |
| HQY | 97.34▲ | +2.82 (+2.98%) | 97.49 | 94.32 | 1,294,364 |
| HR | 16.01▼ | -0.09 (-0.56%) | 16.18 | 15.93 | 5,042,600 |
| HRB | 55.98▼ | -0.15 (-0.27%) | 56.30 | 55.51 | 962,490 |
| HRI | 136.10▼ | -6.80 (-4.76%) | 143.15 | 135.88 | 400,300 |
| HRL | 29.77▼ | -0.74 (-2.43%) | 30.28 | 29.46 | 6,466,844 |
| HRMY | 34.71▲ | +0.71 (+2.09%) | 34.78 | 34.19 | 431,620 |
| HROW | 35.62▲ | +0.69 (+1.98%) | 37.27 | 35.14 | 694,400 |
| HRTG | 21.66▲ | +0.58 (+2.75%) | 21.94 | 20.83 | 429,000 |
| HRTS | 29.065▲ | +0.225 (+0.78%) | 29.13 | 28.80 | 2,601 |
| HRZN | 8.27▼ | -0.01 (-0.12%) | 8.315 | 8.15 | 495,318 |
| HSAI | 23.66▼ | -0.24 (-1.00%) | 24.05 | 21.90 | 4,230,700 |
| HSBC | 62.51▲ | +0.80 (+1.30%) | 62.54 | 62.165 | 1,078,186 |
| HSBH | 68.3935▲ | +1.2583 (+1.87%) | 68.3935 | 67.83 | 406 |
| HSCZ | 35.667▲ | +0.167 (+0.47%) | 35.67 | 35.47 | 11,100 |
| HSDT | 7.35▼ | -0.70 (-8.70%) | 8.07 | 7.1501 | 130,079 |
| HSHP | 6.73▼ | -0.05 (-0.74%) | 6.77 | 6.635 | 36,495 |
| HSIC | 70.68▼ | -2.74 (-3.73%) | 71.495 | 69.04 | 3,299,510 |
| HSII | 47.14▲ | +0.28 (+0.60%) | 47.29 | 46.57 | 74,083 |
| HSON | 8.62▼ | -0.025 (-0.29%) | 8.7879 | 8.60 | 16,514 |
| HSPO | 12.02 | +0.00 (+0.00%) | 12.02 | 12.02 | 0 |
| HSPT | 10.24 | +0.00 (+0.00%) | 10.24 | 10.24 | 66 |
| HST | 16.50▼ | -0.02 (-0.12%) | 16.57 | 16.29 | 6,554,000 |
| HSTM | 27.10▲ | +0.50 (+1.88%) | 27.12 | 26.50 | 140,189 |
| HSY | 164.91▲ | +0.15 (+0.09%) | 166.29 | 163.4715 | 1,050,097 |
| HTAB | 18.60▼ | -0.01 (-0.05%) | 18.61 | 18.565 | 84,600 |
| HTAX | 23.58▼ | -0.096 (-0.41%) | 23.58 | 23.58 | 161 |
| HTB | 38.60▲ | +0.65 (+1.71%) | 38.91 | 37.87 | 29,763 |
| HTBK | 10.48▲ | +0.11 (+1.06%) | 10.515 | 10.39 | 570,607 |
| HTD | 24.00▲ | +0.15 (+0.63%) | 24.00 | 23.81 | 50,710 |
| HTEC | 28.62▼ | -0.129 (-0.45%) | 28.73 | 28.62 | 1,900 |
| HTGC | 18.95▲ | +0.01 (+0.05%) | 19.02 | 18.87 | 1,067,900 |
| HTH | 31.31▲ | +0.60 (+1.95%) | 31.31 | 30.65 | 626,067 |
| HTHT | 32.59▼ | -0.56 (-1.69%) | 33.25 | 32.46 | 1,250,429 |
| HTLD | 9.05▼ | -0.17 (-1.84%) | 9.20 | 9.01 | 417,756 |
| HTO | 52.05▲ | +1.11 (+2.18%) | 52.08 | 50.60 | 331,100 |
| HTRB | 33.57▼ | -0.02 (-0.06%) | 33.62 | 33.5409 | 112,469 |
| HTUS | 40.307▲ | +0.027 (+0.07%) | 40.38 | 40.20 | 5,800 |
| HTZ | 7.91▲ | +0.37 (+4.91%) | 7.9601 | 7.32 | 4,153,040 |
| HUBB | 415.08▼ | -4.16 (-0.99%) | 417.25 | 412.78 | 315,498 |
| HUBG | 35.02▼ | -0.63 (-1.77%) | 35.955 | 34.85 | 469,329 |
| HUBS | 538.60▲ | +14.33 (+2.73%) | 544.38 | 524.50 | 852,290 |
| HUHU | 7.04▼ | -0.26 (-3.56%) | 7.2649 | 6.80 | 113,179 |
| HUM | 227.46▼ | -3.21 (-1.39%) | 230.80 | 226.57 | 1,233,100 |
| HUN | 11.35▼ | -0.14 (-1.22%) | 11.48 | 11.17 | 4,397,200 |
| HURC | 19.22▼ | -0.18 (-0.93%) | 19.9999 | 19.16 | 28,769 |
| HURN | 133.54▲ | +1.04 (+0.78%) | 135.4599 | 132.91 | 174,514 |
| HUSA | 10.72▼ | -1.45 (-11.91%) | 11.815 | 10.6001 | 361,016 |
| HUSV | 39.735▲ | +0.1313 (+0.33%) | 39.75 | 39.70 | 1,300 |
| HUT | 22.12▲ | +0.29 (+1.33%) | 23.56 | 21.84 | 6,262,349 |
| HVAC | 28.812▲ | +0.091 (+0.32%) | 28.82 | 28.58 | 7,870 |
| HVII | 10.16 | +0.00 (+0.00%) | 10.16 | 10.16 | 129 |
| HVT | 21.98▼ | -0.26 (-1.17%) | 22.47 | 21.59 | 99,700 |
| HVT.A | 22.62 | +0.00 (+0.00%) | 22.62 | 22.62 | 61 |
| HWAY | 29.0069▼ | -0.0383 (-0.13%) | 29.0314 | 29.0069 | 703 |
| HWBK | 29.14▲ | +0.24 (+0.83%) | 29.23 | 28.95 | 7,460 |
| HWC | 60.23▲ | +0.65 (+1.09%) | 60.31 | 59.30 | 927,501 |
| HWKN | 158.06▲ | +2.76 (+1.78%) | 158.22 | 154.295 | 175,175 |
| HWM | 184.32▲ | +4.64 (+2.58%) | 184.66 | 179.36 | 2,084,900 |
| HWSM | 25.738▼ | -0.006 (-0.02%) | 25.738 | 25.738 | 100 |
| HXL | 59.22▲ | +0.38 (+0.65%) | 59.295 | 58.252 | 759,322 |
| HY | 41.95▼ | -0.45 (-1.06%) | 42.26 | 41.02 | 43,500 |
| HYAC | 11.065▲ | +0.005 (+0.05%) | 11.065 | 11.06 | 102,018 |
| HYBB | 46.55▼ | -0.0284 (-0.06%) | 46.74 | 46.50 | 43,187 |
| HYBI | 50.445▼ | -0.075 (-0.15%) | 50.46 | 50.40 | 42,625 |
| HYBX | 30.5025▼ | -0.1075 (-0.35%) | 30.5907 | 30.165 | 13,926 |
| HYDR | 23.67▼ | -0.73 (-2.99%) | 24.06 | 23.40 | 16,300 |
| HYDW | 46.92▲ | +0.042 (+0.09%) | 46.95 | 46.87 | 3,500 |
| HYEM | 19.74▼ | -0.01 (-0.05%) | 19.80 | 19.72 | 660,000 |
| HYFI | 37.34▲ | +0.05 (+0.13%) | 37.349 | 37.27 | 15,900 |
| HYG | 80.09▲ | +0.06 (+0.07%) | 80.10 | 79.97 | 23,716,200 |
| HYGH | 86.14▼ | -0.05 (-0.06%) | 86.30 | 86.035 | 51,100 |
| HYGI | 27.30▲ | +0.095 (+0.35%) | 27.30 | 27.28 | 600 |
| HYGV | 40.64▲ | +0.03 (+0.07%) | 40.66 | 40.58 | 109,000 |