Technical stock screener for Closing Price: Greater Than 5 results.
Ideas for the best stocks to buy based on data for Apr 23, 2024.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| IGPT | 42.23▲ | +0.85 (+2.05%) | 42.375 | 41.75 | 39,022 |
| IGSB | 50.84▲ | +0.07 (+0.14%) | 50.88 | 50.73 | 1,440,040 |
| IGT | 20.51▲ | +0.08 (+0.39%) | 20.63 | 20.24 | 1,284,400 |
| IGTA | 10.995▲ | +0.011 (+0.10%) | 11.06 | 10.94 | 7,578 |
| IGTR | 26.8168▲ | +0.3068 (+1.16%) | 26.84 | 26.60 | 17,314 |
| IHAK | 44.44▲ | +0.81 (+1.86%) | 44.64 | 43.73 | 145,057 |
| IHD | 5.12▲ | +0.02 (+0.39%) | 5.15 | 5.09 | 25,000 |
| IHDG | 44.85▲ | +0.35 (+0.79%) | 44.8901 | 44.65 | 311,123 |
| IHE | 63.92▲ | +0.6675 (+1.06%) | 64.075 | 63.54 | 16,018 |
| IHF | 52.32▲ | +0.26 (+0.50%) | 52.6787 | 52.095 | 45,509 |
| IHG | 100.13▲ | +1.86 (+1.89%) | 100.58 | 99.99 | 145,034 |
| IHI | 55.51▲ | +0.81 (+1.48%) | 55.67 | 54.83 | 808,996 |
| IHTA | 7.48▲ | +0.02 (+0.27%) | 7.49 | 7.46 | 2,800 |
| IHY | 20.314▼ | -0.021 (-0.10%) | 20.32 | 20.314 | 617 |
| IHYF | 21.981▲ | +0.10 (+0.46%) | 22.00 | 21.97 | 1,000 |
| IIF | 23.21▲ | +0.11 (+0.48%) | 23.22 | 23.09 | 26,000 |
| IIGD | 23.7696▲ | +0.0496 (+0.21%) | 23.79 | 23.73 | 1,285 |
| IIIN | 34.86▲ | +1.24 (+3.69%) | 35.4099 | 33.73 | 95,360 |
| IIIV | 23.47▲ | +0.95 (+4.22%) | 23.53 | 22.63 | 143,277 |
| IIM | 11.46▲ | +0.07 (+0.61%) | 11.48 | 11.41 | 57,500 |
| IIPR | 98.63▲ | +2.13 (+2.21%) | 98.90 | 96.75 | 118,960 |
| IJAN | 30.84▲ | +0.20 (+0.65%) | 30.94 | 30.69 | 7,300 |
| IJH | 57.85▲ | +0.69 (+1.21%) | 58.07 | 57.24 | 5,189,224 |
| IJJ | 112.47▲ | +0.93 (+0.83%) | 112.975 | 111.4902 | 328,836 |
| IJK | 86.93▲ | +1.35 (+1.58%) | 87.23 | 85.87 | 681,919 |
| IJR | 105.96▲ | +1.85 (+1.78%) | 106.35 | 104.02 | 3,004,982 |
| IJS | 98.13▲ | +1.70 (+1.76%) | 98.5401 | 96.18 | 431,085 |
| IJT | 125.72▲ | +2.36 (+1.91%) | 126.0882 | 123.25 | 221,050 |
| IJUL | 27.61▲ | +0.23 (+0.84%) | 27.70 | 27.44 | 9,796 |
| ILCB | 69.902▲ | +0.842 (+1.22%) | 70.0199 | 69.6598 | 6,730 |
| ILCG | 72.51▲ | +1.12 (+1.57%) | 72.60 | 71.84 | 66,158 |
| ILCV | 74.5875▲ | +0.5375 (+0.73%) | 74.75 | 74.16 | 20,947 |
| ILDR | 21.3382▲ | +0.503 (+2.41%) | 21.375 | 21.02 | 2,272 |
| ILF | 27.49▲ | +0.19 (+0.70%) | 27.62 | 27.12 | 821,267 |
| ILIT | 12.68▲ | +0.02 (+0.16%) | 12.76 | 12.58 | 8,696 |
| ILMN | 124.46▲ | +4.21 (+3.50%) | 125.70 | 120.82 | 1,303,036 |
| ILTB | 48.70▲ | +0.14 (+0.29%) | 48.86 | 48.42 | 206,511 |
| IMAQ | 11.49 | +0.00 (+0.00%) | 11.49 | 11.49 | 97 |
| IMAR | 25.291▲ | +0.1961 (+0.78%) | 25.3297 | 25.23 | 17,350 |
| IMAX | 17.44▲ | +0.29 (+1.69%) | 17.46 | 17.04 | 915,339 |
| IMCB | 69.56▲ | +0.75 (+1.09%) | 69.74 | 68.99 | 16,000 |
| IMCG | 67.01▲ | +1.05 (+1.59%) | 67.1298 | 66.27 | 117,365 |
| IMCR | 57.31▲ | +1.49 (+2.67%) | 57.98 | 56.25 | 302,166 |
| IMCV | 69.94▲ | +0.45 (+0.65%) | 70.165 | 69.66 | 12,854 |
| IMKTA | 73.10▼ | -1.18 (-1.59%) | 76.50 | 73.10 | 59,903 |
| IMMR | 7.17▼ | -0.06 (-0.83%) | 7.29 | 7.16 | 366,009 |
| IMNM | 14.66▼ | -0.62 (-4.06%) | 15.65 | 14.64 | 891,857 |
| IMO | 70.51▲ | +0.07 (+0.10%) | 70.74 | 70.04 | 280,261 |
| IMOM | 27.64▲ | +0.33 (+1.21%) | 27.69 | 27.32 | 8,580 |
| IMOS | 28.09▲ | +0.21 (+0.75%) | 28.27 | 27.97 | 8,426 |
| IMTB | 41.85▲ | +0.1748 (+0.42%) | 41.93 | 41.65 | 7,124 |
| IMTM | 38.04▲ | +0.46 (+1.22%) | 38.06 | 37.71 | 168,304 |
| IMTX | 10.42▲ | +0.23 (+2.26%) | 10.60 | 10.25 | 383,921 |
| IMVT | 28.61▼ | -0.13 (-0.45%) | 29.86 | 28.54 | 1,063,348 |
| IMXI | 21.89▲ | +0.34 (+1.58%) | 21.89 | 21.61 | 137,874 |
| INAQ | 10.94 | +0.00 (+0.00%) | 10.95 | 10.84 | 4,670 |
| INBK | 32.89▲ | +0.82 (+2.56%) | 33.324 | 31.78 | 93,102 |
| INBX | 34.13▲ | +0.03 (+0.09%) | 34.475 | 34.05 | 358,342 |
| INC | 26.369▲ | +0.009 (+0.03%) | 26.38 | 26.358 | 700 |
| INCM | 25.50▲ | +0.13 (+0.51%) | 25.64 | 25.41 | 26,378 |
| INCO | 64.47▲ | +0.35 (+0.55%) | 64.63 | 64.26 | 31,688 |
| INCY | 51.65▼ | -0.27 (-0.52%) | 52.2175 | 51.39 | 2,493,676 |
| INDB | 52.22▲ | +1.43 (+2.82%) | 52.69 | 50.63 | 358,585 |
| INDE | 28.6809▲ | +0.0822 (+0.29%) | 28.6809 | 28.64 | 2,001 |
| INDF | 35.6583▼ | -0.0188 (-0.05%) | 35.6583 | 35.555 | 641 |
| INDI | 5.21▲ | +0.10 (+1.96%) | 5.53 | 4.99 | 8,823,337 |
| INDL | 62.48▲ | +0.2088 (+0.34%) | 62.61 | 61.93 | 32,639 |
| INDS | 36.09▲ | +0.3172 (+0.89%) | 36.29 | 35.9194 | 17,217 |
| INDV | 18.63▲ | +0.09 (+0.49%) | 18.8599 | 18.48 | 112,792 |
| INDY | 50.47▲ | +0.03 (+0.06%) | 50.48 | 50.228 | 34,022 |
| INFA | 31.39▼ | -0.10 (-0.32%) | 32.24 | 30.835 | 2,943,122 |
| INFL | 32.66▲ | +0.315 (+0.97%) | 32.66 | 32.31 | 39,970 |
| INFR | 23.2724▲ | +0.2324 (+1.01%) | 23.2724 | 23.2724 | 1 |
| INFU | 8.01▲ | +0.27 (+3.49%) | 8.1399 | 7.74 | 12,517 |
| INFY | 17.16▼ | -0.14 (-0.81%) | 17.37 | 17.125 | 8,832,391 |
| ING | 16.72▲ | +0.31 (+1.89%) | 16.725 | 16.525 | 3,116,496 |
| INGN | 6.90▲ | +0.20 (+2.99%) | 7.07 | 6.64 | 184,495 |
| INGR | 114.33▲ | +0.02 (+0.02%) | 114.95 | 113.54 | 180,054 |
| INKM | 30.5264▲ | +0.1502 (+0.49%) | 30.56 | 30.42 | 998 |
| INLX | 7.68▲ | +0.47 (+6.52%) | 7.68 | 7.16 | 4,706 |
| INMB | 10.14▼ | -0.485 (-4.56%) | 10.55 | 9.6201 | 178,613 |
| INMD | 17.37▲ | +0.23 (+1.34%) | 17.80 | 17.20 | 923,636 |
| INMU | 23.52▼ | -0.01 (-0.04%) | 23.52 | 23.5065 | 200 |
| INN | 6.37▲ | +0.11 (+1.76%) | 6.39 | 6.26 | 614,311 |
| INNO | 15.26▲ | +0.353 (+2.37%) | 15.29 | 15.00 | 2,400 |
| INO | 10.37▲ | +0.35 (+3.49%) | 10.8168 | 9.95 | 242,734 |
| INOD | 5.74▲ | +0.05 (+0.88%) | 5.98 | 5.675 | 176,450 |
| INOV | 27.7537▲ | +0.1787 (+0.65%) | 27.7537 | 27.7537 | 0 |
| INQQ | 14.63▲ | +0.12 (+0.83%) | 14.63 | 14.52 | 21,973 |
| INRO | 23.9875▲ | +0.384 (+1.63%) | 23.9875 | 23.9201 | 1,006 |
| INSE | 8.88▼ | -0.03 (-0.34%) | 9.07 | 8.57 | 150,253 |
| INSI | 16.32▼ | -0.01 (-0.06%) | 16.39 | 16.10 | 10,118 |
| INSM | 25.27▲ | +1.16 (+4.81%) | 25.82 | 24.555 | 2,130,380 |
| INSP | 233.93▲ | +8.71 (+3.87%) | 234.54 | 225.58 | 339,016 |
| INST | 19.32▲ | +0.14 (+0.73%) | 19.58 | 19.19 | 130,439 |
| INSW | 53.91▲ | +0.31 (+0.58%) | 54.4799 | 53.2914 | 484,806 |
| INTA | 30.91▲ | +0.30 (+0.98%) | 31.64 | 30.70 | 592,282 |
| INTC | 34.28▼ | -0.13 (-0.38%) | 34.60 | 34.18 | 46,810,795 |
| INTE | 10.89 | +0.00 (+0.00%) | 10.89 | 10.89 | 0 |
| INTF | 29.18▲ | +0.19 (+0.66%) | 29.2799 | 28.9822 | 50,023 |