Closing Price: Greater Than 5 results

Technical stock screener for Closing Price: Greater Than 5 results.

Ideas for the best stocks to buy based on data for Sep 29, 2023.

Register FREE to see today's results
Symbol ⇑ Price Change High Low Volume
IGIC 11.28 -0.19 (-1.66%) 11.53 11.211 46,700
IGLB 47.14 -0.14 (-0.30%) 47.70 46.92 869,795
IGM 382.18 +0.46 (+0.12%) 387.55 381.83 31,800
IGMS 8.35 +0.34 (+4.24%) 8.56 8.02 323,300
IGN 61.81 +0.2486 (+0.40%) 62.20 61.62 6,300
IGOV 37.17 +0.08 (+0.22%) 37.37 37.08 3,022,800
IGPT 32.41 +0.0592 (+0.18%) 32.83 32.40 12,500
IGSB 49.83 +0.00 (+0.00%) 49.9484 49.82 5,610,777
IGT 30.32 -0.12 (-0.39%) 30.85 30.23 635,441
IGTA 10.62 +0.00 (+0.00%) 10.63 10.62 11,179
IGTR 21.90 -0.0634 (-0.29%) 22.11 21.89 34,800
IHAK 38.51 +0.16 (+0.42%) 38.86 38.43 18,700
IHDG 38.74 +0.03 (+0.08%) 39.14 38.701 130,200
IHE 176.98 -1.2856 (-0.72%) 179.07 176.76 5,800
IHF 246.10 -2.87 (-1.15%) 249.85 246.05 16,300
IHG 74.75 -0.77 (-1.02%) 75.60 74.01 238,600
IHI 48.50 -0.53 (-1.08%) 49.35 48.42 1,174,900
IHIT 6.81 +0.00 (+0.00%) 6.87 6.795 53,181
IHS 5.55 -0.48 (-7.96%) 6.159 5.50 594,100
IHTA 6.94 +0.09 (+1.31%) 6.94 6.80 17,209
IHY 19.57 -0.0083 (-0.04%) 19.67 19.53 15,800
IHYF 21.31 +0.05 (+0.24%) 21.3594 21.30 17,912
IIF 22.35 +0.07 (+0.31%) 22.49 22.34 9,200
IIGD 23.435 -0.005 (-0.02%) 23.51 23.4201 12,915
IIIN 32.46 -0.37 (-1.13%) 33.11 32.45 59,091
IIIV 21.14 -0.38 (-1.77%) 22.09 21.01 166,319
IIM 10.40 -0.02 (-0.19%) 10.55 10.40 213,100
IIPR 75.66 +2.36 (+3.22%) 76.40 74.3828 267,790
IJAN 27.857 -0.033 (-0.12%) 28.04 27.79 8,400
IJH 249.35 -0.83 (-0.33%) 252.50 248.93 1,630,300
IJJ 100.93 -0.07 (-0.07%) 102.09 100.69 234,400
IJK 72.24 -0.43 (-0.59%) 73.24 72.23 348,200
IJR 94.33 -0.65 (-0.68%) 95.66 94.11 4,753,800
IJS 89.22 -0.37 (-0.41%) 90.41 89.01 317,700
IJT 109.68 -1.09 (-0.98%) 111.59 109.57 74,000
IJUL 25.46 -0.04 (-0.16%) 25.624 25.35 27,600
ILCB 58.8956 -0.1944 (-0.33%) 59.54 58.81 13,042
ILCG 59.65 +0.05 (+0.08%) 60.28 59.4509 26,558
ILCV 64.77 -0.3311 (-0.51%) 65.43 64.6041 47,898
ILDR 17.19 +0.0498 (+0.29%) 17.34 17.141 11,900
ILF 25.56 +0.18 (+0.71%) 25.76 25.49 1,512,400
ILIT 18.483 +0.138 (+0.75%) 18.483 18.483 100
ILMN 137.28 +4.93 (+3.72%) 138.34 133.42 2,204,000
ILTB 47.25 +0.00 (+0.00%) 47.72 47.02 32,100
IMAQ 11.36 +0.11 (+0.98%) 11.361 11.36 800
IMAX 19.32 +0.30 (+1.58%) 19.61 19.08 417,400
IMCB 59.73 -0.17 (-0.28%) 60.38 59.64 11,700
IMCG 57.13 -0.14 (-0.24%) 57.88 57.08 65,516
IMCR 51.90 +0.78 (+1.53%) 52.35 50.71 241,996
IMCV 60.59 -0.2248 (-0.37%) 61.20 60.4941 20,327
IMGN 15.87 -0.13 (-0.81%) 16.10 15.755 3,461,741
IMKTA 75.33 -0.18 (-0.24%) 75.54 74.5601 86,034
IMMR 6.61 +0.01 (+0.15%) 6.71 6.59 205,100
IMNM 8.35 +0.26 (+3.21%) 8.555 8.14 71,346
IMO 61.59 -0.65 (-1.04%) 62.46 61.44 369,300
IMOS 23.05 -0.29 (-1.24%) 23.34 23.05 9,671
IMRX 7.68 -0.15 (-1.92%) 7.825 7.60 21,400
IMTB 41.175 +0.025 (+0.06%) 41.35 41.15 49,655
IMTM 31.48 -0.1403 (-0.44%) 31.86 31.41 101,593
IMTX 11.58 +0.57 (+5.18%) 11.64 11.02 570,300
IMVT 38.39 -1.40 (-3.52%) 40.74 37.97 2,572,100
IMXI 16.93 +0.08 (+0.47%) 17.155 16.69 424,548
INAQ 10.65 +0.00 (+0.00%) 10.65 10.65 0
INBK 16.21 +0.02 (+0.12%) 16.74 15.97 22,000
INBX 18.35 +0.14 (+0.77%) 18.585 17.77 284,525
INC 25.27 -0.0521 (-0.21%) 25.27 25.27 100
INCM 24.31 +0.0259 (+0.11%) 24.54 24.22 630,900
INCO 52.93 -0.1497 (-0.28%) 53.30 52.91 13,100
INCY 57.77 -0.84 (-1.43%) 58.86 57.66 1,319,532
INDB 49.09 +0.20 (+0.41%) 49.63 48.80 179,742
INDE 24.717 -0.0757 (-0.31%) 24.78 24.717 400
INDF 34.8764 -0.0548 (-0.16%) 35.00 34.72 4,724
INDI 6.30 -0.01 (-0.16%) 6.57 6.22 2,540,200
INDL 47.91 -0.06 (-0.13%) 48.54 47.75 8,500
INDS 35.10 +0.1667 (+0.48%) 35.53 34.8939 14,365
INDV 23.07 +1.32 (+6.07%) 23.12 21.75 21,600
INDY 45.19 -0.09 (-0.20%) 45.52 45.13 39,011
INFA 21.07 +0.88 (+4.36%) 21.25 20.62 602,900
INFL 30.44 -0.29 (-0.94%) 31.04 30.39 144,400
INFR 22.213 +0.0384 (+0.17%) 22.31 22.213 1,100
INFU 9.64 -0.20 (-2.03%) 9.93 9.59 32,000
INFY 17.11 +0.15 (+0.88%) 17.29 17.05 9,559,900
ING 13.18 -0.04 (-0.30%) 13.36 13.16 2,065,200
INGN 5.22 -0.14 (-2.61%) 5.43 5.19 173,063
INGR 98.40 +0.05 (+0.05%) 100.11 97.77 368,474
INKM 28.8004 -0.0031 (-0.01%) 28.9665 28.8004 774
INMB 6.77 -0.24 (-3.42%) 7.446 6.75 43,100
INMD 30.46 -0.49 (-1.58%) 31.39 30.08 2,145,900
INMU 22.57 -0.01 (-0.04%) 22.6299 22.54 18,703
INN 5.80 -0.05 (-0.85%) 5.92 5.74 1,295,500
INNO 12.3293 +0.0269 (+0.22%) 12.46 12.3293 2,594
INNV 5.99 -0.08 (-1.32%) 6.16 5.99 21,503
INOD 8.53 +0.30 (+3.65%) 8.77 8.23 440,800
INQQ 12.5721 -0.0779 (-0.62%) 12.6992 12.5001 8,523
INSE 11.96 +0.40 (+3.46%) 12.15 11.67 58,499
INSI 15.03 +0.07 (+0.47%) 15.0472 14.99 13,267
INSM 25.25 -0.51 (-1.98%) 25.955 25.13 818,196
INSP 198.44 -1.94 (-0.97%) 203.25 197.30 578,151
INST 25.40 -0.15 (-0.59%) 25.89 25.35 85,400
INSW 45.00 -0.09 (-0.20%) 45.60 44.64 521,226