Alpha Architect International Quantitative Momentum ETF (IMOM) Stock Price

25.94 ▼ -0.26 (-0.99%)
Open: 25.94 Vol: 3.96K Day's range: 25.92 - 26.02 Dec 05, 16:00 EST
IEX Real-Time Quote
Free Stock Screener
Loading chart ...
IMOM Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 25.96▲ 25.97▲ 25.97▲ 26.22▼ 25.80▲
MA10 25.30▲ 25.30▲ 25.30▲ 26.13▼ 26.22▼
MA20 25.06▲ 25.11▲ 25.21▲ 25.64▲ 27.22▼
MA50 25.10▲ 25.29▲ 25.89▲ 26.20▼ 31.01▼
MA100 25.22▲ 26.40▼ 26.65▼ 27.37▼ 32.09▼
MA200 26.24▼ 26.53▼ 27.03▼ 30.11▼ 28.76▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.193▲ 0.216▲ 0.233▲ 0.109▲ 0.115▲
RSI 71.648▲ 66.541▲ 61.520▲ 48.860▼ 38.502▼
STOCH 89.184▲ 89.184▲ 80.775▲ 66.107     32.129    
WILL %R -9.896▲ -9.896▲ -9.896▲ -57.497     -67.936    
CCI 106.451▲ 106.588▲ 105.996▲ -25.033     -35.839    
Latest Filters Detected On IMOM
RSI $IMOM RSI(14) Crossed Below 50 Set Alert
MA $IMOM Price Crossed Below MA(13) Set Alert
CDL $IMOM Doji Candlestick Pattern Detected Set Alert
Alpha Architect International Quantitative Momentum ETF News
Syntec Optics Holdings, Inc. Class A Common Stock (OPTX)
Tuesday, December 05, 2023 12:25 AM
Real-time Data is provided using Nasdaq Last Sale Data Data provided by Nasdaq Data Link, a premier source for financial, economic and alternative datasets. Data Link's cloud-based technology ...
NYSE American Steel Index
Monday, December 04, 2023 04:00 PM
Sources: FactSet, Dow Jones Stock Movers: Gainers, decliners and most actives market activity tables are a combination of NYSE, Nasdaq, NYSE American and NYSE Arca listings. Sources: FactSet ...
NYSE Arca Biotechnology Index
Monday, December 04, 2023 04:00 PM
Sources: FactSet, Dow Jones Stock Movers: Gainers, decliners and most actives market activity tables are a combination of NYSE, Nasdaq, NYSE American and NYSE Arca listings. Sources: FactSet ...
IMOM historical stock data
date open high low close volume
05/12/23 25.94 26.02 25.92 25.94 3,963
04/12/23 26.30 26.30 26.09 26.20 20,044
01/12/23 26.29 26.5758 26.21 26.46 18,423
30/11/23 26.31 26.31 26.18 26.21 12,111
29/11/23 26.2733 26.38 26.25 26.30 2,586
28/11/23 26.14 26.20 26.07 26.175 12,161
27/11/23 26.31 26.31 26.13 26.13 2,121
24/11/23 25.92 26.03 25.92 26.03 433
22/11/23 25.825 25.97 25.825 25.93 2,561
21/11/23 26.065 26.065 25.90 25.90 2,277
Quote Details
52wk Low:24.34
52wk High:38.036
Vol:3.96K
Avg Vol(3m):203.9K
1Y Chng:-28.50%
1M Chng:-7.54%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00