Alpha Architect International Quantitative Momentum ETF (IMOM) Stock Price

27.95 ▼ -0.19 (-0.68%)
Open: 28.15 Vol: 76.1K Day's range: 27.90 - 28.16 Jan 24, 16:00 EST
IEX Real-Time Price
Loading chart ...
IMOM Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 27.59▲ 27.59▲ 27.59▲ 28.10▼ 27.67▲
MA10 26.97▲ 26.97▲ 26.97▲ 28.01▼ 27.07▲
MA20 26.54▲ 26.53▲ 26.48▲ 27.67▲ 26.40▲
MA50 N/A     N/A     N/A     26.88▲ 26.00▲
MA100 N/A     N/A     N/A     26.29▲ 26.86▲
MA200 N/A     N/A     N/A     26.06▲ 26.65▲
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     -0.002▼ 0.208▲
RSI N/A     N/A     N/A     61.565▲ 66.680▲
STOCH 95.000▲ 95.000▲ 95.000▲ 82.187▲ 92.428▲
WILL %R 0.000▲ 0.000▲ 0.000▲ -29.146     -10.943▲
CCI 131.283▲ 131.309▲ 131.495▲ 42.801     124.769▲
Latest Filters Detected On IMOM
CDL $IMOM Doji Candlestick Pattern Detected Set Alert
MA $IMOM Price Crossed Above MA(7) Set Alert
Alpha Architect International Quantitative Momentum ETF News
IMOM historical stock data
date open high low close volume
24/01/20 28.15 28.16 27.90 27.95 76,100
23/01/20 27.94 28.14 27.93 28.14 79,100
22/01/20 28.14 28.153 28.135 28.153 16,900
21/01/20 28.086 28.086 28.04 28.04 2,000
17/01/20 28.19 28.24 28.19 28.24 10,400
16/01/20 28.1099 28.152 28.04 28.152 1,062
15/01/20 28.035 28.048 27.99 28.02 3,300
14/01/20 27.86 27.952 27.84 27.936 4,900
13/01/20 27.72 27.84 27.72 27.84 1,000
10/01/20 27.6599 27.6599 27.555 27.58 5,438
Quote Details
52wk Low:24.28
52wk High:28.24
Vol:76.1K
Avg Vol(3m):524.9K
1Y Chng:+11.26%
1M Chng:+6.03%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00