| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 33.42▼ | 33.38▼ | 33.38▼ | 33.49▼ | 32.91▲ |
| MA10 | 33.18▲ | 33.10▲ | 33.10▲ | 33.21▼ | 31.88▲ |
| MA20 | 32.85▲ | 32.80▲ | 32.82▲ | 32.88▲ | 30.17▲ |
| MA50 | 32.54▲ | 32.24▲ | 31.88▲ | 31.47▲ | 28.79▲ |
| MA100 | 31.27▲ | 30.56▲ | 30.31▲ | 29.99▲ | 28.20▲ |
| MA200 | 29.91▲ | 29.46▲ | 29.19▲ | 28.96▲ | 30.02▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.040▲ | 0.037▲ | 0.011▲ | -0.049▼ | 0.393▲ |
| RSI | 58.981▲ | 59.535▲ | 60.678▲ | 60.205▲ | 66.484▲ |
| STOCH | 71.052 | 81.816▲ | 81.816▲ | 77.687 | 92.964▲ |
| WILL %R | -33.514 | -33.514 | -33.514 | -42.857 | -8.308▲ |
| CCI | 69.348 | 74.732 | 76.585 | 18.830 | 100.983▲ |
| CDL | $IMOM Hammer Candlestick Pattern Detected | Set Alert |
|
Sunday, June 15, 2025 09:30 PM
ATLANTA, June 16, 2025--Intercontinental Exchange, Inc. (NYSE:ICE), a leading global provider of technology and data and parent company of the New York Stock Exchange (NYSE), today announced that ...
|
|
Wednesday, June 11, 2025 01:55 AM
The New York Stock Exchange (NYSE) provides a daily pre-market update directly from the NYSE Trading Floor. Access today's NYSE Pre-market update for market insights before trading begins.
|
|
Monday, March 31, 2025 12:51 PM
Trump Media is the parent company of social-media platform Truth Social. NurPhoto via Getty Images. The state is home to the largest number of companies listed on the New York Stock Exchange, with ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 03/07/25 | 33.22 | 33.22 | 33.12 | 33.19 | 6,035 |
| 02/07/25 | 33.218 | 33.305 | 33.18 | 33.305 | 4,610 |
| 01/07/25 | 33.65 | 33.69 | 33.31 | 33.31 | 6,100 |
| 30/06/25 | 33.87 | 34.00 | 33.85 | 33.96 | 5,000 |
| 27/06/25 | 33.92 | 33.92 | 33.67 | 33.70 | 21,156 |
| 26/06/25 | 33.35 | 33.55 | 33.35 | 33.50 | 18,000 |
| 25/06/25 | 32.98 | 33.39 | 32.903 | 32.975 | 95,500 |
| 24/06/25 | 32.97 | 33.09 | 32.91 | 32.99 | 7,300 |
| 23/06/25 | 32.11 | 32.68 | 32.11 | 32.64 | 8,200 |
| 20/06/25 | 32.69 | 32.69 | 32.53 | 32.54 | 5,100 |
|
|
||||
|
|
||||
|
|