Alpha Architect International Quantitative Momentum ETF (IMOM) Stock Price

42.1997 ▲ +0.4997 (+1.20%)
Open: 41.889 Vol: 32.3K Day's range: 41.8097 - 42.26 Jan 23, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
IMOM Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 42.21▲ 42.20▲ 42.18▲ 41.70▲ 40.36▲
MA10 42.22▲ 42.14▲ 41.97▲ 41.45▲ 39.10▲
MA20 42.18▲ 41.89▲ 41.73▲ 40.22▲ 37.68▲
MA50 41.77▲ 40.48▲ 40.10▲ 38.76▲ 33.87▲
MA100 40.19▲ 39.23▲ 38.78▲ 37.37▲ 30.95▲
MA200 38.47▲ 37.53▲ 36.91▲ 34.71▲ 31.43▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.048▼ -0.062▼ -0.047▼ 0.106▲ 0.316▲
RSI 71.033▲ 83.011▲ 82.630▲ 73.592▲ 76.806▲
STOCH 47.067     94.668▲ 96.475▲ 89.973▲ 91.786▲
WILL %R -44.441     -4.762▲ -4.651▲ -2.079▲ -0.887▲
CCI -4.008     71.207     99.987     119.011▲ 174.128▲
Latest Filters Detected On IMOM
BBANDS $IMOM Bollinger Bands Expanding Set Alert
▲ BREAK $IMOM Price Breaks 60 Days High Set Alert
▲ BREAK $IMOM Price Breaks 30 Days High Set Alert
▲ BREAK $IMOM Price Breaks 20 Days High Set Alert
▲ BREAK $IMOM Price Breaks 10 Days High Set Alert
Alpha Architect International Quantitative Momentum ETF News
IMOM historical stock data
date open high low close volume
23/01/26 41.889 42.26 41.8097 42.1997 32,296
22/01/26 41.84 41.89 41.47 41.70 26,660
21/01/26 41.17 41.78 41.17 41.71 11,700
20/01/26 41.11 41.45 41.11 41.19 13,211
16/01/26 41.66 41.71 41.45 41.71 11,373
15/01/26 41.27 41.4623 41.22 41.33 24,144
14/01/26 41.27 41.42 41.22 41.40 41,982
13/01/26 41.17 41.18 40.91 40.9464 12,421
12/01/26 41.195 41.42 41.195 41.37 23,339
09/01/26 40.50 40.91 40.50 40.91 12,800
Quote Details
52wk Low:24.25
52wk High:42.26
Vol:32.3K
Avg Vol(3m):303K
1Y Chng:+48.96%
1M Chng:+9.90%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00