Alpha Architect International Quantitative Momentum ETF (IMOM) Stock Price

26.49 ▼ -0.01 (-0.04%)
Open: 26.60 Vol: 7.78K Day's range: 26.49 - 26.81 Jul 02, 16:00 EDT
IEX Real-Time Price
Loading chart ...
IMOM Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 26.33▼ 26.29▼ 26.29▼ 26.37▲ 26.09▲
MA10 26.01▲ 25.98▲ 25.98▲ 26.34▲ 24.87▲
MA20 26.06▲ 26.04▲ 25.98▲ 26.09▲ 23.48▲
MA50 23.12▲ 23.18▲ 23.25▲ 24.64▲ 25.19▲
MA100 N/A     N/A     N/A     23.75▲ 25.44▲
MA200 N/A     N/A     N/A     25.08▲ 26.47▲
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     -0.075▼ 0.553▲
RSI N/A     N/A     N/A     61.834▲ 59.097▲
STOCH 81.940▲ 78.712     78.712     56.044     91.656▲
WILL %R -46.429     -46.429     -46.429     -24.060▲ -4.432▲
CCI 23.627     25.457     25.457     127.504▲ 99.002    
Latest Filters Detected On IMOM
BREAK $IMOM Price Breaks 30 Days Low Set Alert
BREAK $IMOM Price Breaks 10 Days High Set Alert
Alpha Architect International Quantitative Momentum ETF News
IMOM historical stock data
date open high low close volume
02/07/20 26.60 26.81 26.49 26.49 7,780
01/07/20 26.50 26.50 26.47 26.50 931
30/06/20 26.21 26.3257 26.21 26.3092 701
29/06/20 26.29 26.3457 26.29 26.3457 781
26/06/20 26.25 26.25 26.19 26.19 1,312
25/06/20 26.20 26.343 26.20 26.343 6,757
24/06/20 26.16 26.22 26.05 26.05 2,759
23/06/20 26.66 26.66 26.66 26.66 1,267
22/06/20 26.17 26.41 26.17 26.41 1,064
19/06/20 26.13 26.13 26.06 26.07 2,561
Quote Details
52wk Low:17.14
52wk High:28.24
Vol:7.78K
Avg Vol(3m):191.7K
1Y Chng:+0.57%
1M Chng:+10.28%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00