5 mins | 30 mins | Hourly | Daily | Weekly |
---|---|---|---|---|
BUY | BUY | BUY | SELL | SELL |
5 mins | 30 mins | Hourly | Daily | Weekly | |
---|---|---|---|---|---|
MA5 | 25.96▲ | 25.97▲ | 25.97▲ | 26.22▼ | 25.80▲ |
MA10 | 25.30▲ | 25.30▲ | 25.30▲ | 26.13▼ | 26.22▼ |
MA20 | 25.06▲ | 25.11▲ | 25.21▲ | 25.64▲ | 27.22▼ |
MA50 | 25.10▲ | 25.29▲ | 25.89▲ | 26.20▼ | 31.01▼ |
MA100 | 25.22▲ | 26.40▼ | 26.65▼ | 27.37▼ | 32.09▼ |
MA200 | 26.24▼ | 26.53▼ | 27.03▼ | 30.11▼ | 28.76▼ |
5 mins | 30 mins | Hourly | Daily | Weekly | |
---|---|---|---|---|---|
MACD | 0.193▲ | 0.216▲ | 0.233▲ | 0.109▲ | 0.115▲ |
RSI | 71.648▲ | 66.541▲ | 61.520▲ | 48.860▼ | 38.502▼ |
STOCH | 89.184▲ | 89.184▲ | 80.775▲ | 66.107 | 32.129 |
WILL %R | -9.896▲ | -9.896▲ | -9.896▲ | -57.497 | -67.936 |
CCI | 106.451▲ | 106.588▲ | 105.996▲ | -25.033 | -35.839 |
Tuesday, December 05, 2023 12:25 AM
Real-time Data is provided using Nasdaq Last Sale Data Data provided by Nasdaq Data Link, a premier source for financial, economic and alternative datasets. Data Link's cloud-based technology ...
|
Monday, December 04, 2023 04:00 PM
Sources: FactSet, Dow Jones Stock Movers: Gainers, decliners and most actives market activity tables are a combination of NYSE, Nasdaq, NYSE American and NYSE Arca listings. Sources: FactSet ...
|
Monday, December 04, 2023 04:00 PM
Sources: FactSet, Dow Jones Stock Movers: Gainers, decliners and most actives market activity tables are a combination of NYSE, Nasdaq, NYSE American and NYSE Arca listings. Sources: FactSet ...
|
date | open | high | low | close | volume |
---|---|---|---|---|---|
05/12/23 | 25.94 | 26.02 | 25.92 | 25.94 | 3,963 |
04/12/23 | 26.30 | 26.30 | 26.09 | 26.20 | 20,044 |
01/12/23 | 26.29 | 26.5758 | 26.21 | 26.46 | 18,423 |
30/11/23 | 26.31 | 26.31 | 26.18 | 26.21 | 12,111 |
29/11/23 | 26.2733 | 26.38 | 26.25 | 26.30 | 2,586 |
28/11/23 | 26.14 | 26.20 | 26.07 | 26.175 | 12,161 |
27/11/23 | 26.31 | 26.31 | 26.13 | 26.13 | 2,121 |
24/11/23 | 25.92 | 26.03 | 25.92 | 26.03 | 433 |
22/11/23 | 25.825 | 25.97 | 25.825 | 25.93 | 2,561 |
21/11/23 | 26.065 | 26.065 | 25.90 | 25.90 | 2,277 |
|
|
||||
|
|
||||
|
|