Alpha Architect International Quantitative Momentum ETF (IMOM) Stock Price

43.3194 ▲ +0.2094 (+0.49%)
Open: 43.12 Vol: 6.63K Day's range: 42.97 - 43.485 Apr 09, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
IMOM Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 43.06▲ 43.06▲ 43.06▲ 41.82▲ 40.34▲
MA10 41.97▲ 41.97▲ 41.97▲ 40.62▲ 41.90▲
MA20 41.22▲ 41.00▲ 40.87▲ 40.54▲ 40.75▲
MA50 40.22▲ 40.30▲ 40.43▲ 42.17▲ 36.81▲
MA100 40.32▲ 41.16▲ 41.87▲ 40.56▲ 32.43▲
MA200 42.04▲ 42.33▲ 41.95▲ 37.78▲ 31.90▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.267▲ 0.306▲ 0.335▲ 0.463▲ -0.327▼
RSI 78.323▲ 73.885▲ 71.940▲ 61.075▲ 62.148▲
STOCH 98.560▲ 91.468▲ 91.468▲ 90.668▲ 24.023    
WILL %R 0.000▲ 0.000▲ 0.000▲ -3.107▲ -28.718    
CCI 123.478▲ 124.317▲ 124.457▲ 182.489▲ 28.012    
Latest Filters Detected On IMOM
MA $IMOM Price Crossed Above MA(50) Set Alert
▲ GAP $IMOM Open Gap Up %5 Set Alert
▲ GAP $IMOM Open Gap Up %3 Set Alert
▲ GAP $IMOM Open Gap Up %2 Set Alert
▲ BREAK $IMOM Price Breaks 20 Days High Set Alert
▲ BREAK $IMOM Price Breaks 10 Days High Set Alert
CDL $IMOM Hanging Man Candlestick Pattern Detected Set Alert
Alpha Architect International Quantitative Momentum ETF News
IMOM: Better Tactical ETF Than Long-Term Holding
Friday, March 06, 2026 10:54 AM
* Calculated with Portfolio123 from 11/1/2017 to match inception dates. IMOM has the narrowest portfolio and the highest turnover. It is the best performer over the past year but comes in last ...
IMOM historical stock data
date open high low close volume
09/04/26 43.12 43.485 42.97 43.3194 6,626
08/04/26 43.39 43.39 42.8001 43.11 15,106
07/04/26 40.81 41.0742 40.3485 41.0742 5,056
06/04/26 40.43 41.0261 40.43 40.9932 9,840
02/04/26 39.6451 40.84 39.6451 40.5868 10,573
01/04/26 41.10 41.27 40.78 40.945 8,985
31/03/26 39.0099 39.8918 38.9887 39.8284 13,570
30/03/26 39.09 39.09 38.155 38.23 17,720
27/03/26 39.00 39.1557 38.54 38.6622 34,313
26/03/26 39.96 40.2171 39.42 39.42 18,691
Quote Details
52wk Low:27.84
52wk High:45.40
Vol:6.63K
Avg Vol(3m):322.7K
1Y Chng:+47.34%
1M Chng:-3.71%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00