| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 27.51▲ | 27.39▲ | 27.39▲ | 27.41▲ | 28.19▼ |
| MA10 | 27.36▲ | 27.36▲ | 27.36▲ | 27.71▼ | 28.51▼ |
| MA20 | 27.55▲ | 27.76▼ | 27.76▼ | 28.29▼ | 27.74▼ |
| MA50 | 28.37▼ | 28.38▼ | 28.30▼ | 28.46▼ | 28.01▼ |
| MA100 | 28.00▼ | 27.80▼ | 27.65▼ | 27.58▲ | 31.54▼ |
| MA200 | 26.78▲ | 26.99▲ | 27.12▲ | 27.55▲ | 29.04▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.058▲ | 0.014▲ | 0.008▲ | -0.116▼ | 0.038▲ |
| RSI | 43.577▼ | 42.767▼ | 43.602▼ | 40.082▼ | 47.268▼ |
| STOCH | 75.399 | 47.727 | 47.727 | 15.120▼ | 53.776 |
| WILL %R | 0.000▲ | -12.281▲ | -12.281▲ | -72.494 | -74.603 |
| CCI | 113.978▲ | 77.875 | 77.875 | -43.679 | -75.896 |
|
Tuesday, April 23, 2024 01:59 PM
Real-time Data is provided using Nasdaq Last Sale Data Data provided by Nasdaq Data Link, a premier source for financial, economic and alternative datasets. Data Link's cloud-based technology ...
|
|
Tuesday, April 23, 2024 09:00 AM
Albemarle Corp. engages in the development, manufacture, and marketing of chemicals for consumer electronics, petroleum refining, utilities, packaging, construction, transportation ...
|
|
Tuesday, April 23, 2024 09:00 AM
General Mills, Inc. engages in the manufacture and marketing of branded consumer foods sold through retail stores. The firm operates through the following segments: North America Retail, Europe ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 24/04/24 | 27.67 | 27.735 | 27.54 | 27.65 | 9,660 |
| 23/04/24 | 27.32 | 27.69 | 27.32 | 27.64 | 8,580 |
| 22/04/24 | 27.1784 | 27.31 | 27.10 | 27.31 | 3,898 |
| 19/04/24 | 27.355 | 27.355 | 27.10 | 27.12 | 9,230 |
| 18/04/24 | 27.40 | 27.5485 | 27.33 | 27.3363 | 6,965 |
| 17/04/24 | 27.54 | 27.56 | 27.375 | 27.44 | 4,830 |
| 16/04/24 | 27.52 | 27.75 | 27.50 | 27.58 | 7,701 |
| 15/04/24 | 28.57 | 28.57 | 28.16 | 28.16 | 7,038 |
| 12/04/24 | 28.27 | 28.32 | 28.135 | 28.19 | 6,300 |
| 11/04/24 | 28.34 | 28.65 | 28.30 | 28.65 | 2,777 |
|
|
||||
|
|
||||
|
|