Alpha Architect International Quantitative Momentum ETF (IMOM) Stock Price

35.14 ▲ +0.5917 (+1.71%)
Open: 35.14 Vol: 307 Day's range: 35.14 - 35.14 Oct 19, 10:03 EDT
IEX Real-Time Price
Loading chart ...
IMOM Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL BUY NEUTRAL
  5 mins 30 mins Hourly Daily Weekly
MA5 34.64▲ 34.64▲ 34.64▲ 34.46▲ 34.89▲
MA10 34.14▲ 34.14▲ 34.14▲ 33.85▲ 35.91▼
MA20 35.74▼ 35.74▼ 35.74▼ 34.57▲ 35.63▼
MA50 36.01▼ 35.88▼ 35.86▼ 35.91▼ 34.75▲
MA100 35.67▼ 35.53▼ 35.43▼ 35.56▼ 30.44▲
MA200 34.91▲ 34.92▲ 35.04▲ 35.17▼ 28.84▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.071▼ -0.078▼ -0.083▼ 0.186▲ -0.316▼
RSI 47.163▼ 47.478▼ 47.748▼ 52.033▲ 49.652▼
STOCH 51.976     51.976     51.976     82.453▲ 43.842    
WILL %R -47.534     -47.534     -47.534     0.000▲ -53.969    
CCI 17.925     17.925     17.925     160.428▲ -62.135    
Latest Filters Detected On IMOM
BBANDS $IMOM Bollinger Bands Expanding Set Alert
Alpha Architect International Quantitative Momentum ETF News
Thursday, October 14, 2021 05:00 PM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International ...
Thursday, October 14, 2021 05:00 PM
Sources: FactSet, Dow Jones Stock Movers: Gainers, decliners and most actives market activity tables are a combination of NYSE, Nasdaq, NYSE American and NYSE Arca listings. Sources: FactSet ...
Thursday, October 07, 2021 05:00 PM
Stock futures slip after S&P 500's best day since July; bitcoin falls 5% on China crypto crackdown ...
IMOM historical stock data
date open high low close volume
19/10/21 35.14 35.14 35.14 35.14 307
18/10/21 34.43 34.5907 34.43 34.5483 3,849
15/10/21 34.66 34.73 34.66 34.685 6,901
14/10/21 34.14 34.19 34.11 34.1832 2,025
13/10/21 33.68 33.79 33.665 33.76 1,100
12/10/21 33.33 33.36 33.27 33.2907 2,639
11/10/21 33.1299 33.1299 33.0525 33.0525 418
08/10/21 33.35 33.35 33.2265 33.2265 1,899
07/10/21 33.56 33.57 33.5531 33.5531 2,150
06/10/21 32.82 33.09 32.67 33.09 7,465
Quote Details
52wk Low:27.88
52wk High:38.036
Vol:307
Avg Vol(3m):98.9K
1Y Chng:+19.21%
1M Chng:-6.32%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00