Alpha Architect International Quantitative Momentum ETF (IMOM) Stock Price

28.7547 ▲ +0.2027 (+0.71%)
Open: 28.81 Vol: 15.7K Day's range: 28.71 - 28.89 Sep 18, 16:00 EDT
IEX Real-Time Price
Loading chart ...
IMOM Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 28.32▲ 28.12▲ 28.12▲ 28.35▲ 28.02▲
MA10 27.87▲ 27.75▲ 27.74▲ 27.90▲ 27.77▲
MA20 27.83▲ 27.90▲ 27.97▲ 28.11▲ 26.55▲
MA50 27.26▲ 27.13▲ 26.96▲ 27.86▲ 25.64▲
MA100 25.05▲ 25.26▲ 25.31▲ 26.44▲ 25.47▲
MA200 N/A     N/A     N/A     25.62▲ 26.63▲
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     0.062▲ 0.181▲
RSI N/A     N/A     N/A     61.249▲ 65.850▲
STOCH 95.349▲ 83.862▲ 68.493     66.203     69.617    
WILL %R 0.000▲ 0.000▲ 0.000▲ -7.353▲ -3.968▲
CCI 136.278▲ 145.451▲ 104.969▲ 110.308▲ 118.284▲
Latest Filters Detected On IMOM
CDL $IMOM Doji Star Candlestick Pattern Detected Set Alert
BREAK $IMOM Price Breaks 30 Days Low Set Alert
RSI $IMOM RSI(14) Crossed Above 50 Set Alert
Alpha Architect International Quantitative Momentum ETF News
IMOM historical stock data
date open high low close volume
18/09/20 28.81 28.89 28.71 28.7547 15,704
17/09/20 28.45 28.552 28.44 28.552 3,300
16/09/20 28.81 28.81 28.51 28.5422 3,793
15/09/20 28.03 28.20 28.03 28.1354 4,927
14/09/20 27.8212 27.84 27.72 27.7568 5,009
11/09/20 27.5701 27.63 27.53 27.5434 1,222
10/09/20 27.65 27.67 27.3657 27.3657 3,083
09/09/20 27.6399 27.6472 27.60 27.6472 1,049
08/09/20 27.06 27.40 27.05 27.2327 3,197
04/09/20 27.65 27.65 27.24 27.4846 4,820
Quote Details
52wk Low:17.14
52wk High:28.89
Vol:15.7K
Avg Vol(3m):226.1K
1Y Chng:+13.30%
1M Chng:+3.69%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00