Alpha Architect International Quantitative Momentum ETF (IMOM) Stock Price

30.30 ▼ -0.07 (-0.23%)
Open: 30.44 Vol: 12.1K Day's range: 30.24 - 30.51 May 09, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
IMOM Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 30.45▼ 30.46▼ 30.46▼ 30.45▼ 29.31▲
MA10 30.39▼ 30.28▲ 30.27▲ 30.26▲ 28.83▲
MA20 30.02▲ 29.86▲ 29.76▲ 29.45▲ 28.26▲
MA50 28.62▲ 28.69▲ 28.73▲ 28.81▲ 28.13▲
MA100 28.77▲ 28.84▲ 28.85▲ 28.29▲ 27.91▲
MA200 28.18▲ 28.27▲ 28.22▲ 28.15▲ 29.59▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.035▼ 0.006▲ 0.028▲ 0.099▲ 0.226▲
RSI 65.657▲ 64.748▲ 64.346▲ 61.969▲ 58.649▲
STOCH 79.788     83.596▲ 84.499▲ 80.857▲ 70.989    
WILL %R -31.891     -25.169     -18.529▲ -24.040▲ -6.778▲
CCI 23.513     50.326     54.855     54.778     142.505▲
Latest Filters Detected On IMOM
MA $IMOM Price Crossed Below MA(7) Set Alert
Alpha Architect International Quantitative Momentum ETF News
IMOM historical stock data
date open high low close volume
09/05/25 30.44 30.51 30.24 30.30 12,100
08/05/25 30.52 30.5988 30.37 30.37 9,830
07/05/25 30.37 30.53 30.35 30.35 4,103
06/05/25 30.69 30.7399 30.60 30.61 3,723
05/05/25 30.6332 30.70 30.5911 30.64 2,736
02/05/25 30.26 30.55 30.26 30.52 4,600
01/05/25 30.005 30.10 29.90 29.90 17,802
30/04/25 29.83 30.15 29.7301 30.15 1,890
29/04/25 30.04 30.04 30.04 30.04 6,911
28/04/25 29.555 29.8099 29.55 29.73 16,983
Quote Details
52wk Low:24.25
52wk High:30.74
Vol:12.1K
Avg Vol(3m):437.9K
1Y Chng:+7.52%
1M Chng:+5.65%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00