Alpha Architect International Quantitative Momentum ETF (IMOM) Stock Price

28.79 ▲ +0.07 (+0.24%)
Open: 28.66 Vol: 4.16K Day's range: 28.66 - 28.80 Mar 18, 16:00 EDT
IEX Real-Time Quote
Loading chart ...
IMOM Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 28.80▼ 28.82▼ 28.73▲ 28.77▲ 28.75▲
MA10 28.82▼ 28.83▼ 28.80▼ 28.83▼ 28.12▲
MA20 28.77▼ 28.70▲ 28.59▲ 28.64▲ 27.13▲
MA50 28.17▲ 27.99▲ 27.88▲ 27.80▲ 28.54▲
MA100 27.48▲ 27.14▲ 26.94▲ 26.88▲ 31.83▼
MA200 26.35▲ 26.90▲ 26.92▲ 27.74▲ 28.95▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.047▼ -0.040▼ -0.028▼ -0.050▼ 0.390▲
RSI 56.239▲ 57.390▲ 57.987▲ 58.868▲ 58.239▲
STOCH 46.675     36.973     47.212     40.425     88.587▲
WILL %R -62.069     -62.069     -58.696     -45.950     -14.050▲
CCI -41.908     -4.470     14.935     7.907     97.370    
Latest Filters Detected On IMOM
MA $IMOM Price Crossed Above MA(7) Set Alert
CDL $IMOM Engulfing Candlestick Pattern Detected Set Alert
Alpha Architect International Quantitative Momentum ETF News
IMOM historical stock data
date open high low close volume
18/03/24 28.66 28.80 28.66 28.79 4,164
15/03/24 28.78 28.78 28.655 28.72 6,410
14/03/24 28.8662 28.8662 28.68 28.73 15,242
13/03/24 28.81 28.86 28.72 28.82 29,056
12/03/24 28.42 28.81 28.42 28.81 8,136
11/03/24 28.645 28.70 28.40 28.48 33,166
08/03/24 29.19 29.30 29.00 29.00 12,142
07/03/24 29.045 29.30 29.045 29.24 59,097
06/03/24 28.9999 29.1499 28.95 29.04 8,745
05/03/24 28.92 28.92 28.58 28.71 32,823
Quote Details
52wk Low:24.34
52wk High:35.71
Vol:4.16K
Avg Vol(3m):260.3K
1Y Chng:-18.92%
1M Chng:+5.77%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00