Alpha Architect International Quantitative Momentum ETF (IMOM) Stock Price

19.78 ▼ -0.37 (-1.84%)
Open: 19.72 Vol: 30.5K Day's range: 19.59 - 19.78 Apr 03, 16:00 EDT
IEX Real-Time Price
Loading chart ...
IMOM Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 19.31▲ 19.31▲ 19.31▲ 20.24▼ 20.59▼
MA10 18.87▲ 18.89▲ 18.92▲ 19.90▼ 23.64▼
MA20 20.12▲ 20.45▲ 20.74▼ 20.06▼ 25.35▼
MA50 23.88▼ 24.03▼ N/A     24.09▼ 25.61▼
MA100 N/A     N/A     N/A     25.44▼ 26.17▼
MA200 N/A     N/A     N/A     25.63▼ 26.58▼
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     0.326▲ -0.940▼
RSI N/A     N/A     N/A     40.892▼ 31.006▼
STOCH 50.578     50.151     41.415     78.372     14.979▼
WILL %R -9.236▲ -26.357     -31.159     -29.223     -76.216▼
CCI 123.427▲ 85.943     60.212     27.985     -105.937▼
Latest Filters Detected On IMOM
MA $IMOM Price Crossed Below MA(50) Set Alert
Alpha Architect International Quantitative Momentum ETF News
IMOM historical stock data
date open high low close volume
03/04/20 19.72 19.78 19.59 19.78 30,500
02/04/20 19.94 20.28 19.81 20.15 37,000
01/04/20 20.015 20.015 19.65 19.72 112,000
31/03/20 20.64 20.70 20.41 20.70 6,000
30/03/20 20.45 20.87 20.37 20.87 27,371
27/03/20 19.95 20.41 19.839 20.11 109,100
26/03/20 20.12 20.85 20.12 20.85 9,100
25/03/20 19.426 20.229 19.27 19.865 14,100
24/03/20 18.80 19.29 18.705 19.29 11,500
23/03/20 17.79 17.81 17.44 17.62 23,450
Quote Details
52wk Low:17.14
52wk High:28.24
Vol:30.5K
Avg Vol(3m):750.7K
1Y Chng:-24.58%
1M Chng:-27.82%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00