Alpha Architect International Quantitative Momentum ETF (IMOM) Stock Price

30.245 ▲ +0.015 (+0.05%)
Open: 30.24 Vol: 5.2K Day's range: 30.18 - 30.25 Nov 24, 16:00 EST
IEX Real-Time Price
Loading chart ...
IMOM Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 29.75▲ 29.75▲ 29.75▲ 30.06▲ 29.83▲
MA10 29.94▲ 29.89▲ 29.86▲ 29.85▲ 29.54▲
MA20 30.03▲ 29.81▲ 29.59▲ 29.47▲ 28.65▲
MA50 29.46▲ 29.53▲ 29.49▲ 29.24▲ 26.34▲
MA100 29.02▲ 28.80▲ 28.48▲ 28.50▲ 25.98▲
MA200 26.88▲ N/A     N/A     26.12▲ 26.95▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.052▼ N/A     N/A     0.065▲ 0.073▲
RSI 59.439▲ 60.984▲ 61.385▲ 58.248▲ 62.777▲
STOCH 29.868     27.477     27.477     59.479     67.970    
WILL %R -30.958     -30.958     -30.958     -38.517     -20.125▲
CCI 45.431     54.472     64.325     50.340     104.731▲
Latest Filters Detected On IMOM
CDL $IMOM Doji Candlestick Pattern Detected Set Alert
BREAK $IMOM Price Breaks 20 Days Low Set Alert
MA $IMOM Price Crossed Below MA(7) Set Alert
MA $IMOM Price Crossed Below MA(13) Set Alert
Alpha Architect International Quantitative Momentum ETF News
IMOM historical stock data
date open high low close volume
24/11/20 30.24 30.25 30.18 30.245 5,200
23/11/20 30.52 30.52 30.23 30.23 4,600
20/11/20 30.17 30.353 30.17 30.353 3,200
19/11/20 29.66 29.90 29.66 29.90 2,159
18/11/20 29.69 29.73 29.56 29.56 3,900
17/11/20 29.73 29.73 29.501 29.58 4,100
16/11/20 29.93 30.005 29.79 29.88 9,000
13/11/20 29.69 29.955 29.69 29.955 1,000
12/11/20 29.55 29.71 29.382 29.382 2,700
11/11/20 29.31 29.46 29.22 29.46 6,916
Quote Details
52wk Low:17.14
52wk High:31.05
Vol:5.2K
Avg Vol(3m):282K
1Y Chng:+14.74%
1M Chng:+0.18%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00