Alpha Architect International Quantitative Momentum ETF (IMOM) Stock Price

26.40 ▲ +0.28 (+1.07%)
Open: 26.359 Vol: 3.71K Day's range: 26.34 - 26.40 Dec 06, 16:00 EST
IEX Real-Time Price
Free Stock Screener
Loading chart ...
IMOM Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 26.35▲ 26.35▲ 26.35▲ 26.19▲ 26.12▲
MA10 26.22▲ 26.22▲ 26.23▲ 26.22▲ 25.91▲
MA20 26.16▲ N/A     N/A     26.10▲ 25.80▲
MA50 N/A     N/A     N/A     25.83▲ 25.56▲
MA100 N/A     N/A     N/A     25.80▲ 27.15▼
MA200 N/A     N/A     N/A     25.77▲ 26.49▼
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     -0.002▼ 0.074▲
RSI N/A     N/A     N/A     57.873▲ 57.623▲
STOCH 56.111     N/A     N/A     50.494     83.890▲
WILL %R -30.000     -30.000     -19.811▲ -30.864     -13.966▲
CCI 100.172▲ 92.523     90.242     84.060     94.388    
Latest Filters Detected On IMOM
MA $IMOM Price Crossed Above MA(7) Set Alert
MA $IMOM Price Crossed Above MA(13) Set Alert
Alpha Architect International Quantitative Momentum ETF News
Alpha Architect launches another Momentum ETF
Thursday, December 24, 2015 05:09 AM
The MomentumShares International Quantitative Momentum ETF (NYSE:IMOM) complements the MomentumShares U.S. Quantitative Momentum ETF (NYSE:QMOM), which launched earlier this month. The fund will ...
IMOM historical stock data
date open high low close volume
06/12/19 26.359 26.40 26.34 26.40 3,707
04/12/19 26.08 26.12 26.04 26.12 2,100
03/12/19 25.84 25.969 25.84 25.969 854,100
02/12/19 26.13 26.13 26.01 26.07 6,000
29/11/19 26.44 26.44 26.39 26.39 9,300
27/11/19 26.65 26.65 26.65 26.65 353
26/11/19 26.34 26.42 26.34 26.42 16,600
25/11/19 26.16 26.20 26.16 26.195 8,700
22/11/19 25.944 25.944 25.944 25.944 200
21/11/19 25.93 26.04 25.93 26.035 86,500
Quote Details
52wk Low:22.43
52wk High:26.77
Vol:3.71K
Avg Vol(3m):442.4K
1Y Chng:+11.09%
1M Chng:+2.56%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00