Alpha Architect International Quantitative Momentum ETF (IMOM) Stock Price

31.88 ▼ -0.40 (-1.24%)
Open: 31.88 Vol: 131 Day's range: 31.88 - 31.88 Mar 08, 09:31 EST
IEX Real-Time Price
Loading chart ...
IMOM Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 32.05▼ 32.05▼ 32.18▼ 33.04▼ 34.55▼
MA10 32.35▼ 32.38▼ 32.94▼ 33.97▼ 35.17▼
MA20 33.23▼ 33.43▼ 33.91▼ 35.48▼ 33.38▼
MA50 35.05▼ 35.21▼ 35.38▼ 35.49▼ 29.07▲
MA100 35.45▼ 35.11▼ 34.87▼ 32.99▼ 27.40▲
MA200 33.80▼ 32.77▼ 32.18▼ 30.18▲ 27.68▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.046▼ -0.080▼ -0.216▼ -0.517▼ -0.479▼
RSI 27.464▼ 27.900▼ 27.556▼ 26.522▼ 47.974▼
STOCH 6.349▼ 6.337▼ 5.755▼ 12.755▼ 47.965    
WILL %R -100.000▼ -100.000▼ -100.000▼ -95.263▼ -89.412▼
CCI -101.638▼ -92.193     -102.452▼ -150.312▼ -129.854▼
Latest Filters Detected On IMOM
CDL $IMOM Marubozu Candlestick Pattern Detected Set Alert
BREAK $IMOM Price Breaks 10 Days High Set Alert
MA $IMOM Price Crossed Above MA(13) Set Alert
MACD $IMOM MACD(12,26,9) Crossed Below Signal Line Set Alert
Alpha Architect International Quantitative Momentum ETF News
IMOM historical stock data
date open high low close volume
08/03/21 31.88 31.88 31.88 31.88 131
05/03/21 32.41 32.46 31.61 32.28 8,780
04/03/21 33.22 33.31 32.47 32.5331 22,110
03/03/21 34.33 34.33 33.73 33.73 5,241
02/03/21 34.9045 34.9045 34.76 34.7706 3,978
01/03/21 34.7841 35.06 34.73 35.05 12,959
26/02/21 34.59 34.59 34.1001 34.13 8,625
25/02/21 35.34 35.45 34.70 34.7626 4,763
24/02/21 35.07 35.07 34.69 35.035 17,976
23/02/21 35.39 35.67 34.85 35.57 9,199
Quote Details
52wk Low:17.14
52wk High:37.96
Vol:131
Avg Vol(3m):196.9K
1Y Chng:+65.27%
1M Chng:-13.46%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00