5 mins | 30 mins | Hourly | Daily | Weekly |
---|---|---|---|---|
SELL | SELL | SELL | SELL | SELL |
5 mins | 30 mins | Hourly | Daily | Weekly | |
---|---|---|---|---|---|
MA5 | 32.05▼ | 32.05▼ | 32.18▼ | 33.04▼ | 34.55▼ |
MA10 | 32.35▼ | 32.38▼ | 32.94▼ | 33.97▼ | 35.17▼ |
MA20 | 33.23▼ | 33.43▼ | 33.91▼ | 35.48▼ | 33.38▼ |
MA50 | 35.05▼ | 35.21▼ | 35.38▼ | 35.49▼ | 29.07▲ |
MA100 | 35.45▼ | 35.11▼ | 34.87▼ | 32.99▼ | 27.40▲ |
MA200 | 33.80▼ | 32.77▼ | 32.18▼ | 30.18▲ | 27.68▲ |
5 mins | 30 mins | Hourly | Daily | Weekly | |
---|---|---|---|---|---|
MACD | -0.046▼ | -0.080▼ | -0.216▼ | -0.517▼ | -0.479▼ |
RSI | 27.464▼ | 27.900▼ | 27.556▼ | 26.522▼ | 47.974▼ |
STOCH | 6.349▼ | 6.337▼ | 5.755▼ | 12.755▼ | 47.965 |
WILL %R | -100.000▼ | -100.000▼ | -100.000▼ | -95.263▼ | -89.412▼ |
CCI | -101.638▼ | -92.193 | -102.452▼ | -150.312▼ | -129.854▼ |
date | open | high | low | close | volume |
---|---|---|---|---|---|
08/03/21 | 31.88 | 31.88 | 31.88 | 31.88 | 131 |
05/03/21 | 32.41 | 32.46 | 31.61 | 32.28 | 8,780 |
04/03/21 | 33.22 | 33.31 | 32.47 | 32.5331 | 22,110 |
03/03/21 | 34.33 | 34.33 | 33.73 | 33.73 | 5,241 |
02/03/21 | 34.9045 | 34.9045 | 34.76 | 34.7706 | 3,978 |
01/03/21 | 34.7841 | 35.06 | 34.73 | 35.05 | 12,959 |
26/02/21 | 34.59 | 34.59 | 34.1001 | 34.13 | 8,625 |
25/02/21 | 35.34 | 35.45 | 34.70 | 34.7626 | 4,763 |
24/02/21 | 35.07 | 35.07 | 34.69 | 35.035 | 17,976 |
23/02/21 | 35.39 | 35.67 | 34.85 | 35.57 | 9,199 |
|
|
||||
|
|
||||
|
|