Alpha Architect International Quantitative Momentum ETF (IMOM) Stock Price

28.285 ▲ +0.05 (+0.18%)
Open: 28.21 Vol: 8.46K Day's range: 28.17 - 28.32 May 17, 16:00 EDT
IEX Real-Time Quote
Loading chart ...
IMOM Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 28.11▲ 28.12▲ 28.11▲ 28.17▲ 27.80▲
MA10 27.84▲ 27.84▲ 27.84▲ 28.08▲ 28.32▼
MA20 27.60▲ 27.59▲ 27.59▲ 27.74▲ 28.01▲
MA50 28.09▲ 28.18▲ 28.16▲ 28.36▼ 27.73▲
MA100 28.05▲ 27.94▲ 27.85▲ 27.82▲ 31.31▼
MA200 26.96▲ 26.99▲ 27.15▲ 27.50▲ 29.09▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.120▲ 0.123▲ 0.121▲ 0.103▲ 0.019▲
RSI 59.926▲ 58.700▲ 58.745▲ 56.066▲ 52.467▲
STOCH 96.814▲ 96.814▲ 96.814▲ 94.150▲ 35.661    
WILL %R 0.000▲ 0.000▲ 0.000▲ -2.979▲ -46.455    
CCI 107.551▲ 107.551▲ 107.551▲ 94.997     -24.141    
Latest Filters Detected On IMOM
MACD $IMOM MACD(12,26,9) Crossed Above Zero Set Alert
BREAK $IMOM Price Breaks 20 Days High Set Alert
BREAK $IMOM Price Breaks 10 Days High Set Alert
Alpha Architect International Quantitative Momentum ETF News
Wednesday, May 15, 2024 09:00 PM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International ...
Wednesday, May 15, 2024 05:00 PM
Are you looking to diversify your portfolio with promising penny stocks? Take a look at these NYSE penny stocks that are going strong in the market. Generally speaking, penny stocks are small ...
Wednesday, May 15, 2024 05:00 PM
Sources: FactSet, Dow Jones Stock Movers: Gainers, decliners and most actives market activity tables are a combination of NYSE, Nasdaq, NYSE American and NYSE Arca listings. Sources: FactSet ...
IMOM historical stock data
date open high low close volume
17/05/24 28.21 28.32 28.17 28.285 8,462
15/05/24 28.185 28.25 28.17 28.235 2,927
14/05/24 27.93 28.12 27.90 28.12 6,700
10/05/24 28.18 28.18 28.07 28.09 3,542
09/05/24 28.07 28.125 28.025 28.125 8,100
08/05/24 27.99 28.09 27.915 28.09 2,838
07/05/24 28.09 28.1699 28.07 28.07 4,908
06/05/24 27.93 28.13 27.93 28.13 5,775
03/05/24 28.06 28.06 27.77 27.89 2,915
02/05/24 27.80 27.81 27.525 27.81 4,952
Quote Details
52wk Low:24.34
52wk High:34.05
Vol:8.46K
Avg Vol(3m):210.3K
1Y Chng:-11.19%
1M Chng:-1.45%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00