| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 28.35▼ | 28.32▼ | 28.33▼ | 28.16▼ | 28.09▼ |
| MA10 | 28.48▼ | 28.43▼ | 28.42▼ | 28.40▼ | 28.07▼ |
| MA20 | 28.19▼ | 28.11▼ | 28.01▼ | 28.19▼ | 28.19▼ |
| MA50 | 28.05▼ | 28.02▼ | 27.96▼ | 28.17▼ | 27.56▼ |
| MA100 | 28.23▼ | 28.22▼ | 28.13▼ | 28.28▼ | 30.65▼ |
| MA200 | 27.48▲ | 27.24▲ | 27.24▲ | 27.46▲ | 29.20▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.059▼ | -0.047▼ | -0.029▼ | -0.068▼ | -0.033▼ |
| RSI | 36.676▼ | 37.773▼ | 38.496▼ | 39.372▼ | 45.586▼ |
| STOCH | 53.398 | 53.109 | 56.901 | 25.601 | 40.960 |
| WILL %R | -100.000▼ | -100.000▼ | -100.000▼ | -90.798▼ | -74.390 |
| CCI | -285.739▼ | -295.723▼ | -169.266▼ | -252.634▼ | -38.249 |
|
Friday, July 26, 2024 01:30 AM
The Fundamental Case for Alpha Architect International Quantitative Momentum Etf IMOM Using a Price Based Model ...
|
|
Thursday, July 25, 2024 05:00 PM
Nasdaq futures jumped 1% on Friday as megacap tech and chip stocks bounced back after a drubbing earlier this week, while investors hoped for a further let-up in inflation in a crucial data ...
|
|
Wednesday, July 24, 2024 05:00 PM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 25/07/24 | 27.66 | 27.79 | 27.33 | 27.48 | 13,417 |
| 24/07/24 | 28.27 | 28.41 | 28.02 | 28.02 | 4,330 |
| 23/07/24 | 28.56 | 28.61 | 28.45 | 28.50 | 2,797 |
| 22/07/24 | 28.46 | 28.61 | 28.46 | 28.49 | 2,203 |
| 19/07/24 | 28.42 | 28.42 | 28.28 | 28.30 | 500 |
| 17/07/24 | 28.73 | 28.755 | 28.53 | 28.53 | 2,172 |
| 16/07/24 | 28.74 | 28.96 | 28.74 | 28.96 | 3,173 |
| 15/07/24 | 28.69 | 28.75 | 28.4703 | 28.5211 | 12,323 |
| 12/07/24 | 28.50 | 28.80 | 28.50 | 28.63 | 11,507 |
| 11/07/24 | 28.77 | 28.77 | 28.47 | 28.57 | 8,100 |
|
|
||||
|
|
||||
|
|