Infinera Corporation (INFN) Stock Price

6.075 ▼ -0.085 (-1.38%)
Open: 6.285 Vol: 636.22K Day's range: 6.075 - 6.335 Jul 02, 10:57 EDT
IEX Real-Time Price
Loading chart ...
INFN Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 6.11▼ 6.17▼ 6.13▼ 5.99▲ 5.69▲
MA10 6.15▼ 6.15▼ 6.14▼ 5.96▲ 5.40▲
MA20 6.20▼ 6.12▼ 6.01▲ 5.69▲ 5.57▲
MA50 6.17▼ 5.98▲ 5.92▲ 5.46▲ 5.91▲
MA100 6.16▼ 5.93▲ 5.81▲ 5.70▲ 5.41▲
MA200 6.02▲ 5.75▲ 5.44▲ 6.13▼ 7.35▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.021▼ -0.010▼ 0.008▲ 0.033▲ 0.061▲
RSI 34.449▼ 49.565▼ 53.789▲ 59.415▲ 52.734▲
STOCH 3.421▼ 32.494     48.600     55.403     63.560    
WILL %R -100.000▼ -100.000▼ -57.009     -20.066▲ -17.194▲
CCI -99.642     -115.577▼ 12.019     107.545▲ 86.966    
Latest Filters Detected On INFN
CDL $INFN Doji Candlestick Pattern Detected Set Alert
MA $INFN Price Crossed Above MA(26) Set Alert
RSI $INFN RSI(14) Crossed Above 50 Set Alert
Infinera Corporation News
Wednesday, July 01, 2020 10:10 PM
Geode Capital Management LLC raised its stake in shares of Infinera Corp. (NASDAQ:INFN) by 9.5% in the first quarter, according to the company in its most recent 13F filing with the Securities and ...
Saturday, June 27, 2020 07:24 PM
In this article you are going to find out whether hedge funds think Infinera Corp. (NASDAQ:INFN) is a good investment right now. We like to check what the smart money thinks first before doing ...
Tuesday, June 23, 2020 09:11 PM
Infinera (NASDAQ:INFN)‘s stock had its “buy” rating restated by equities research analysts at B. Riley in a research report issued to clients and investors on Monday, TipRanks reports. They presently ...
INFN historical stock data
date open high low close volume
02/07/20 6.285 6.335 6.075 6.075 636,222
01/07/20 6.02 6.38 6.01 6.16 2,659,551
30/06/20 5.85 5.98 5.77 5.92 2,893,385
29/06/20 6.02 6.09 5.785 5.83 1,779,059
26/06/20 5.80 6.02 5.68 5.96 4,359,931
25/06/20 5.70 5.915 5.59 5.88 2,245,842
24/06/20 5.90 5.92 5.63 5.75 2,516,013
23/06/20 6.10 6.14 5.89 5.98 2,312,370
22/06/20 6.23 6.25 5.96 6.07 3,141,050
19/06/20 6.20 6.37 5.99 6.00 5,400,507
Quote Details
52wk Low:2.81
52wk High:8.35
Vol:636.22K
Avg Vol(3m):47.6M
1Y Chng:+62.00%
1M Chng:+30.93%
Add to Watch List
More Information
Index NASDAQ Composite
Market Cap. 1.09B