Infinera Corporation (INFN) Stock Price

4.22 ▲ +0.01 (+0.24%)
Open: 4.20 Vol: 1.37M Day's range: 4.12 - 4.22 Jan 17, 16:00 EST
IEX Real-Time Price
Loading chart ...
INFN Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY NEUTRAL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 4.21▲ 4.17▲ 4.17▲ 4.23▼ 4.07▲
MA10 4.19▲ 4.16▲ 4.18▲ 4.28▼ 4.26▼
MA20 4.17▲ 4.18▲ 4.23▼ 4.08▲ 5.28▼
MA50 4.16▲ 4.23▼ 4.28▼ 4.36▼ 8.10▼
MA100 4.19▲ 4.29▼ 4.19▲ 5.61▼ 8.57▼
MA200 4.23▼ 4.15▲ 4.14▲ 7.73▼ 11.86▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.006▲ 0.007▲ -0.002▼ 0.047▲ 0.023▲
RSI 70.900▲ 53.268▲ 48.521▼ 49.059▼ 33.451▼
STOCH 97.203▲ 61.414     30.882     52.825     23.773    
WILL %R 0.000▲ -18.182▲ -53.846     -41.429     -76.389▼
CCI 79.812     198.008▲ 13.557     -1.280     -49.427    
Latest Filters Detected On INFN
CDL $INFN Hammer Candlestick Pattern Detected Set Alert
Infinera Corporation News
Wednesday, January 16, 2019 05:41 AM
Vanguard Group Inc grew its position in shares of Infinera Corp. (NASDAQ:INFN) by 6.9% in the 3rd quarter, according to the company in its most recent filing with the Securities and Exchange Commissio...
Monday, January 14, 2019 11:05 PM
That's big volatility! Infinera (NASDAQ:INFN) ranks at the top of the list with an average move of +/-15% on its earnings reaction days. In second is Netflix (NASDAQ:NFLX) with an average one-day ...
Saturday, January 12, 2019 01:20 AM
Complete the form below to receive the latest headlines and analysts' recommendations for Infinera with our free daily email newsletter: Bank of New York Mellon Corp trimmed its holdings in shares of ...
INFN historical stock data
date open high low close volume
17/01/19 4.20 4.22 4.12 4.22 1,371,004
16/01/19 4.29 4.345 4.19 4.21 1,251,057
15/01/19 4.19 4.3575 4.15 4.29 1,040,181
14/01/19 4.26 4.295 4.16 4.16 1,247,767
11/01/19 4.34 4.445 4.28 4.29 1,633,927
10/01/19 4.29 4.38 4.24 4.36 1,272,020
09/01/19 4.42 4.43 4.29 4.33 1,968,337
08/01/19 4.33 4.51 4.22 4.39 6,097,198
07/01/19 4.22 4.405 4.18 4.30 3,904,366
04/01/19 4.11 4.23 4.08 4.23 1,943,685
Quote Details
Bid:0.00
Ask:0.00
52wk Low:3.54
52wk High:12.39
Vol:1.37M
Avg Vol(3m):56.8M
1Y Chng:-32.48%
1M Chng:-4.31%
Add to Watch List
More Information
Index NASDAQ Composite
Market Cap. 736.70M