Infinera Corporation (INFN) Stock Price

3.195 ▲ +0.05 (+1.59%)
Open: 3.14 Vol: 741.73K Day's range: 3.14 - 3.225 Jun 17, 15:59 EDT
IEX Real-Time Price
Loading chart ...
INFN Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL BUY BUY BUY SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 3.20▼ 3.21▼ 3.20▼ 3.17▲ 3.12▲
MA10 3.21▼ 3.19▲ 3.17▲ 3.11▲ 3.55▼
MA20 3.21▼ 3.16▲ 3.19▲ 3.14▲ 4.15▼
MA50 3.19▲ 3.17▲ 3.11▲ 3.82▼ 5.38▼
MA100 3.16▲ 3.09▲ 3.12▲ 4.27▼ 7.18▼
MA200 3.17▲ 3.12▲ 3.23▼ 4.87▼ 10.01▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.003▼ 0.005▲ -0.001▼ 0.061▲ -0.044▼
RSI 43.022▼ 55.071▲ 55.131▲ 44.628▼ 35.292▼
STOCH 5.556▼ 86.545▲ 69.384     71.628     8.324▼
WILL %R -100.000▼ -24.000▲ -42.424     -19.512▲ -85.398▼
CCI -186.667▼ 59.211     39.969     62.332     -69.582    
Latest Filters Detected On INFN
MA $INFN Price Crossed Above MA(26) Set Alert
Infinera Corporation News
Tuesday, June 11, 2019 08:00 AM
SUNNYVALE, Calif., June 11, 2019 (GLOBE NEWSWIRE) -- Infinera (NASDAQ: INFN) announced today that it will participate in the following webcasted investor conference: Stifel 2019 Cross Sector ...
Monday, June 10, 2019 06:35 AM
(MENAFN - GlobeNewsWire - Nasdaq) itemprop="articleBody">SUNNYVALE, Calif., June10, 2019(GLOBE NEWSWIRE) -- Infinera (NASDAQ: INFN) and SIAE MICROELETTRONICA, a leader in wireless communications, ...
Monday, June 10, 2019 05:00 AM
SUNNYVALE, Calif., June 10, 2019 (GLOBE NEWSWIRE) — Infinera (NASDAQ: INFN) and SIAE MICROELETTRONICA, a leader in wireless communications, announced today the successful completion of end-to-end, ...
INFN historical stock data
date open high low close volume
17/06/19 3.14 3.225 3.14 3.195 741,734
14/06/19 3.215 3.215 3.10 3.145 1,371,721
13/06/19 3.15 3.275 3.15 3.265 2,038,003
12/06/19 3.14 3.225 3.085 3.115 1,492,122
11/06/19 3.15 3.195 3.095 3.115 986,193
10/06/19 3.07 3.125 3.05 3.065 1,452,407
07/06/19 2.97 3.06 2.88 3.00 3,070,262
06/06/19 3.14 3.14 2.865 2.965 4,121,909
05/06/19 3.225 3.23 3.025 3.075 3,845,896
04/06/19 3.16 3.23 3.115 3.175 2,013,949
Quote Details
52wk Low:2.865
52wk High:10.25
Vol:741.73K
Avg Vol(3m):48.5M
1Y Chng:-67.30%
1M Chng:-27.55%
Add to Watch List