Infinera Corporation (INFN) Stock Price

4.93 ▼ -0.21 (-4.09%)
Open: 5.14 Vol: 1.47M Day's range: 4.90 - 5.19 Aug 23, 13:37 EDT
IEX Real-Time Price
Loading chart ...
INFN Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 4.91▲ 4.93▼ 4.99▼ 4.95▼ 4.32▲
MA10 4.92▲ 5.03▼ 5.06▼ 4.83▲ 3.69▲
MA20 4.96▼ 5.07▼ 5.02▼ 4.38▲ 3.71▲
MA50 5.05▼ 4.98▼ 4.89▲ 3.64▲ 4.49▲
MA100 5.09▼ 4.88▲ 4.59▲ 3.76▲ 6.71▼
MA200 5.01▼ 4.52▲ 4.07▲ 4.13▲ 9.27▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.001▲ -0.032▼ -0.027▼ 0.035▲ 0.280▲
RSI 39.236▼ 40.257▼ 46.118▼ 70.589▲ 61.390▲
STOCH 23.958     7.379▼ 32.302     85.758▲ 87.966▲
WILL %R -66.667     -89.655▼ -89.831▼ -16.850▲ -11.204▲
CCI -26.162     -107.614▼ -111.878▼ 89.851     179.617▲
Latest Filters Detected On INFN
MA $INFN MA(20) Crossed Above MA(200) Set Alert
Infinera Corporation News
Wednesday, August 21, 2019 05:05 AM
SUNNYVALE, Calif., Aug. 21, 2019 (GLOBE NEWSWIRE) -- Infinera (NASDAQ:INFN) announced today that it will participate in the following investor conferences: Jefferies 2019 Semiconductor, Hardware, and ...
Sunday, August 04, 2019 05:00 PM
Infinera Corporation (NASDAQ:INFN) shareholders should be happy to see the share price up 24% in the last month. But that is small recompense for the exasperating returns over three years. In that ...
Friday, June 21, 2019 09:16 AM
Want to participate in a short research study? Help shape the future of investing tools and you could win a $250 gift card! Anyone researching Infinera Corporation (NASDAQ:INFN) might want to consider ...
INFN historical stock data
date open high low close volume
23/08/19 5.14 5.19 4.90 4.93 1,473,783
22/08/19 5.00 5.1975 5.00 5.14 2,595,741
21/08/19 4.90 5.00 4.85 4.99 2,153,000
20/08/19 4.80 4.97 4.77 4.83 1,660,587
19/08/19 4.80 4.97 4.70 4.86 3,280,900
16/08/19 4.70 4.88 4.69 4.76 1,718,300
15/08/19 4.77 4.79 4.59 4.73 1,789,700
14/08/19 4.65 4.76 4.61 4.71 1,815,500
13/08/19 4.58 4.83 4.5015 4.78 2,320,688
12/08/19 4.50 4.68 4.47 4.59 2,277,400
Quote Details
52wk Low:2.81
52wk High:9.54
Vol:1.47M
Avg Vol(3m):46.8M
1Y Chng:-33.47%
1M Chng:+72.08%
Add to Watch List
More Information
Index NASDAQ Composite
Market Cap. 900.87M