Infinera Corporation (INFN) Stock Price

4.715 ▼ -0.075 (-1.57%)
Open: 4.76 Vol: 1.28M Day's range: 4.695 - 4.79 Mar 19, 14:58 EDT
IEX Real-Time Price
Loading chart ...
INFN Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 4.72▼ 4.73▼ 4.72▼ 4.78▼ 4.89▼
MA10 4.71▲ 4.73▼ 4.74▼ 4.78▼ 4.77▼
MA20 4.72▼ 4.75▼ 4.78▼ 4.96▼ 4.54▲
MA50 4.74▼ 4.78▼ 4.83▼ 4.68▲ 7.09▼
MA100 4.75▼ 4.81▼ 4.90▼ 4.65▲ 8.07▼
MA200 4.79▼ 4.93▼ 4.91▼ 6.48▼ 11.19▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.000▲ -0.001▼ -0.004▼ -0.050▼ 0.204▲
RSI 44.762▼ 41.181▼ 41.089▼ 46.351▼ 43.222▼
STOCH 51.481     37.218     28.036     43.607     58.016    
WILL %R -66.667     -78.947▼ -86.667▼ -71.856     -46.469    
CCI -24.329     -95.332     -112.898▼ -71.217     32.442    
Latest Filters Detected On INFN
CDL $INFN Doji Candlestick Pattern Detected Set Alert
CDL $INFN Harami Candlestick Pattern Detected Set Alert
Infinera Corporation News
Thursday, April 28, 2016 07:30 AM
Shares of Infinera Corp. (NYSE: INFN) were down 23 percent to $11.96. Infinera reported Q1 adjusted earnings of $0.19 per share on sales of $245 million. Citigroup downgraded Infinera from Buy to ...
INFN historical stock data
date open high low close volume
19/03/19 4.76 4.79 4.695 4.715 1,279,194
18/03/19 4.77 4.87 4.72 4.79 2,666,774
15/03/19 4.77 4.93 4.75 4.77 3,966,980
14/03/19 4.89 4.89 4.73 4.75 1,806,566
13/03/19 4.86 4.97 4.83 4.89 2,021,233
12/03/19 5.01 5.03 4.82 4.85 2,426,388
11/03/19 4.80 5.05 4.74 4.98 5,350,921
08/03/19 4.55 4.63 4.48 4.54 3,306,411
07/03/19 4.81 4.85 4.555 4.615 4,384,165
06/03/19 4.965 4.965 4.70 4.88 9,684,594
Quote Details
Bid:0.00
Ask:4.72
52wk Low:3.54
52wk High:12.39
Vol:1.28M
Avg Vol(3m):45.8M
1Y Chng:-57.75%
1M Chng:-3.58%
Add to Watch List
More Information
Index NASDAQ Composite
Market Cap. 901.82M