Infinera Corporation (INFN) Stock Price

5.42 ▼ -0.07 (-1.28%)
Open: 5.54 Vol: 1.36M Day's range: 5.395 - 5.545 Oct 17, 15:59 EDT
IEX Real-Time Price
Loading chart ...
INFN Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 5.43▼ 5.43▼ 5.42▼ 5.42▲ 5.45▼
MA10 5.43▼ 5.43▼ 5.45▼ 5.37▲ 5.28▲
MA20 5.43▼ 5.46▼ 5.45▼ 5.39▲ 4.31▲
MA50 5.43▼ 5.42▼ 5.35▲ 5.21▲ 4.33▲
MA100 5.46▼ 5.35▲ 5.36▲ 4.22▲ 6.50▼
MA200 5.44▼ 5.37▲ 5.40▲ 4.33▲ 8.66▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.000▼ -0.008▼ -0.012▼ -0.017▼ 0.184▲
RSI 45.089▼ 45.838▼ 50.223▲ 54.254▲ 63.572▲
STOCH 50.595     22.963     10.635▼ 63.647     83.896▲
WILL %R -50.000     -83.333▼ -86.486▼ -43.548     -10.052▲
CCI -90.692     -55.958     -86.347     81.745     64.909    
Latest Filters Detected On INFN
CDL $INFN Engulfing Candlestick Pattern Detected Set Alert
Infinera Corporation News
Monday, September 23, 2019 12:01 AM
SUNNYVALE, Calif., Sept. 23, 2019 (GLOBE NEWSWIRE) -- Infinera (NASDAQ: INFN) today introduced XR optics, the industry’s first point-to-multipoint coherent optical subcarrier aggregation technology ...
Sunday, September 15, 2019 09:04 PM
(MENAFN - GlobeNewsWire - Nasdaq) SUNNYVALE, Calif., Sept.15, 2019(GLOBE NEWSWIRE) -- Infinera (NASDAQ: INFN) announced today that OTEGLOBE deployed Infinera's industry-leading fourth-generation ...
Tuesday, September 10, 2019 05:46 AM
As with many other companies Infinera Corporation (NASDAQ:INFN) makes use of debt. But is this debt a concern to shareholders? Generally speaking, debt only becomes a real problem when a company can't ...
INFN historical stock data
date open high low close volume
17/10/19 5.54 5.545 5.395 5.42 1,364,270
16/10/19 5.47 5.59 5.43 5.49 1,469,800
15/10/19 5.32 5.46 5.31 5.46 1,301,400
14/10/19 5.41 5.46 5.30 5.33 1,261,400
11/10/19 5.22 5.43 5.15 5.39 2,168,300
10/10/19 5.30 5.31 5.07 5.15 2,725,900
09/10/19 5.37 5.39 5.28 5.32 837,500
08/10/19 5.35 5.38 5.22 5.305 1,096,337
07/10/19 5.33 5.46 5.33 5.43 1,022,000
04/10/19 5.35 5.41 5.25 5.38 839,367
Quote Details
52wk Low:2.81
52wk High:6.33
Vol:1.36M
Avg Vol(3m):43M
1Y Chng:-11.29%
1M Chng:+2.85%
Add to Watch List