Infinera Corporation (INFN) Stock Price

6.875 ▼ -0.105 (-1.50%)
Open: 6.88 Vol: 323.23K Day's range: 6.865 - 6.885 Jan 18, 12:45 EST
IEX Real-Time Price
Loading chart ...
INFN Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 6.88▼ 6.92▼ 6.92▼ 6.99▼ 6.89▼
MA10 6.93▼ 6.95▼ 6.96▼ 6.97▼ 6.93▼
MA20 6.96▼ 6.95▼ 6.97▼ 6.88▼ 7.60▼
MA50 6.98▼ 6.96▼ 6.97▼ 6.98▼ 9.23▼
MA100 6.97▼ 6.93▼ 6.92▼ 7.75▼ 10.02▼
MA200 6.95▼ 6.88▼ 6.86▲ 9.02▼ 12.88▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.012▼ -0.011▼ -0.014▼ 0.028▲ 0.017▲
RSI 34.124▼ 39.829▼ 41.408▼ 47.764▼ 39.702▼
STOCH 2.785▼ 27.439     35.004     58.850     33.201    
WILL %R -93.103▼ -94.286▼ -94.286▼ -38.587     -78.026▼
CCI -104.924▼ -150.370▼ -106.191▼ -11.812     -36.957    
Latest Filters Detected On INFN
RSI $INFN RSI(14) Crossed Below 50 Set Alert
MA $INFN Price Crossed Below MA(13) Set Alert
MA $INFN Price Crossed Below MA(7) Set Alert
CDL $INFN Hammer Candlestick Pattern Detected Set Alert
CDL $INFN Doji Candlestick Pattern Detected Set Alert
Infinera Corporation News
Thursday, January 11, 2018 07:18 AM
Infinera (NASDAQ:INFN) has announced the hiring of Glenn Laxdal as senior vice president of product management and Alexander Derecho as senior vice president of global customer service, both new positions. The two will report to David Heard, general ...
Thursday, January 11, 2018 06:45 AM
Their appointments reflect the significant opportunity ahead for Infinera.” Infinera (NASDAQ:INFN) provides Intelligent Transport Networks, enabling carriers, cloud operators, governments and enterprises to scale network bandwidth, accelerate service ...
Saturday, January 06, 2018 05:50 AM
Unfortunately, unpredictable spending patterns at service providers and a slowdown in China skewered many top plays in that market, including Infinera (NASDAQ: INFN) and Acacia Communications (NASDAQ: ACIA). I compared these two stocks back in March ...
INFN historical stock data
date open high low close volume
18/01/18 6.88 6.885 6.865 6.875 323,226
17/01/18 6.98 7.07 6.89 6.98 868,873
16/01/18 7.10 7.20 6.8348 6.94 985,465
12/01/18 7.10 7.23 7.02 7.08 730,174
11/01/18 6.78 7.10 6.78 7.08 1,863,232
10/01/18 6.82 6.955 6.72 6.74 1,098,979
09/01/18 7.16 7.19 6.86 6.87 1,223,678
08/01/18 7.05 7.15 6.88 7.14 1,027,323
05/01/18 7.02 7.18 6.92 7.08 1,321,694
04/01/18 7.05 7.055 6.84 6.955 912,545
Quote Details
Bid:6.88
Ask:7.04
52wk Low:6.285
52wk High:12.50
Vol:323.23K
Avg Vol(3m):27.9M
1Y Chng:-22.40%
1M Chng:+1.63%
Add to Watch List