Infinera Corporation (INFN) Stock Price

9.73 ▲ +0.08 (+0.83%)
Open: 9.49 Vol: 1.37M Day's range: 9.385 - 9.73 Jan 22, 16:00 EST
IEX Real-Time Price
Loading chart ...
INFN Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 9.69▲ 9.60▲ 9.59▲ 9.70▲ 10.00▼
MA10 9.65▲ 9.57▲ 9.61▲ 9.58▲ 9.57▲
MA20 9.61▲ 9.62▲ 9.61▲ 10.03▼ 8.02▲
MA50 9.56▲ 9.67▲ 9.64▲ 9.18▲ 6.91▲
MA100 9.61▲ 9.65▲ 9.72▲ 7.82▲ 6.02▲
MA200 9.62▲ 9.80▼ 10.07▼ 7.05▲ 7.14▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.012▲ 0.015▲ 0.001▲ -0.105▼ 0.162▲
RSI 79.583▲ 60.002▲ 55.523▲ 50.661▲ 61.500▲
STOCH 98.148▲ 79.218     43.126     53.682     72.592    
WILL %R 0.000▲ 0.000▲ -22.619▲ -54.375     -32.482    
CCI 144.054▲ 188.347▲ 56.130     -41.635     52.240    
Latest Filters Detected On INFN
MA $INFN Price Crossed Below MA(26) Set Alert
MA $INFN Price Crossed Above MA(7) Set Alert
PSAR&MOM $INFN PSAR Switch Up + Momentum Set Alert
Infinera Corporation News
Friday, January 22, 2021 07:42 PM
Regal Wealth Group Inc. boosted its stake in Infinera Co. (NASDAQ:INFN) by 27.8% during the 4th quarter, Holdings Channel reports. The firm owned 10,100 shares of the communications equipment provider ...
Wednesday, January 20, 2021 11:46 PM
Paradigm Capital Management Inc. NY lifted its position in shares of Infinera Co. (NASDAQ:INFN) by 2.3% in the fourth quarter, according to its most recent 13F filing with the SEC. The firm owned ...
Tuesday, January 12, 2021 12:55 AM
BidaskClub downgraded shares of Infinera (NASDAQ:INFN) from a strong-buy rating to a buy rating in a research report report published on Saturday, BidAskClub reports. Other research analysts also ...
INFN historical stock data
date open high low close volume
22/01/21 9.49 9.73 9.385 9.73 1,371,364
21/01/21 9.64 9.82 9.505 9.65 1,714,127
20/01/21 10.175 10.175 9.46 9.59 2,356,596
19/01/21 9.75 9.99 9.49 9.90 2,048,200
15/01/21 9.77 9.925 9.52 9.62 2,047,726
14/01/21 9.36 9.89 9.36 9.74 2,607,200
13/01/21 9.70 9.94 9.24 9.27 2,593,900
12/01/21 9.48 9.86 9.45 9.66 2,262,800
11/01/21 9.08 9.59 9.00 9.41 2,093,246
08/01/21 9.73 9.93 9.10 9.20 6,176,900
Quote Details
52wk Low:3.68
52wk High:11.51
Vol:1.37M
Avg Vol(3m):56.6M
1Y Chng:+23.48%
1M Chng:+13.93%
Add to Watch List