Infinera Corporation (INFN) Stock Price

8.90 ▼ -0.04 (-0.45%)
Open: 8.915 Vol: 1.73M Day's range: 8.89 - 9.005 Jul 17, 15:59 EDT
IEX Real-Time Price
Loading chart ...
INFN Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 8.94▼ 8.95▼ 8.96▼ 9.39▼ 9.61▼
MA10 8.95▼ 8.96▼ 8.97▼ 9.71▼ 9.61▼
MA20 8.95▼ 8.99▼ 9.29▼ 9.68▼ 10.39▼
MA50 8.97▼ 9.44▼ 9.71▼ 9.76▼ 8.93▼
MA100 9.01▼ 9.76▼ 9.76▼ 10.42▼ 9.29▼
MA200 9.38▼ 9.72▼ 9.60▼ 9.01▼ 12.98▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.004▼ 0.024▲ -0.013▼ -0.086▼ -0.205▼
RSI 30.949▼ 22.963▼ 21.606▼ 35.174▼ 44.216▼
STOCH 40.972     45.186     11.955▼ 23.212     35.692    
WILL %R -87.500▼ -91.304▼ -98.529▼ -99.265▼ -91.481▼
CCI -281.537▼ -167.886▼ -70.073     -227.257▼ -87.836    
Latest Filters Detected On INFN
CDL $INFN Doji Candlestick Pattern Detected Set Alert
CDL $INFN Doji Star Candlestick Pattern Detected Set Alert
BREAK $INFN Price Breaks 10 Days Low Set Alert
BREAK $INFN Price Breaks 20 Days Low Set Alert
Infinera Corporation News
Tuesday, July 10, 2018 07:20 AM
Rounding out the top five are Yelp (NYSE:YELP), Infinera (NASDAQ:INFN), and LendingTree (NASDAQ:TREE). Each of these stocks has historically moved at least 14% on their earnings reaction days. Other n...
Sunday, July 08, 2018 08:30 AM
Infinera (NASDAQ:INFN) and Skyworks Solutions (NASDAQ:SWKS) are plays on the Internet of Things (IoT) market -- which includes a growing number of devices connected to each other and the cloud. The gl...
Tuesday, July 03, 2018 01:11 PM
The chip sector is performing very poorly right now. But AMD is surging over 45% year-to-date. Is now the time to invest according to top analysts? The overall chip sector logged its worst quarter in ...
INFN historical stock data
date open high low close volume
17/07/18 8.915 9.005 8.89 8.90 1,730,542
16/07/18 9.66 9.66 8.915 8.94 1,993,547
13/07/18 9.75 9.97 9.62 9.62 1,745,490
12/07/18 9.84 9.94 9.67 9.69 1,785,903
11/07/18 10.05 10.13 9.79 9.81 1,092,034
10/07/18 10.08 10.25 10.02 10.17 722,949
09/07/18 10.25 10.25 10.00 10.05 756,020
06/07/18 9.96 10.235 9.95 10.20 788,441
05/07/18 9.82 10.075 9.7449 9.95 1,043,781
03/07/18 9.95 9.95 9.75 9.77 447,277
Quote Details
Bid:8.89
Ask:8.91
52wk Low:6.10
52wk High:12.39
Vol:1.73M
Avg Vol(3m):26.1M
1Y Chng:-22.41%
1M Chng:+0.45%
Add to Watch List