| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 4.81▲ | 4.81▲ | 4.78▲ | 4.73▲ | 5.23▼ |
| MA10 | 4.81▲ | 4.75▲ | 4.74▲ | 4.87▼ | 5.10▼ |
| MA20 | 4.81▲ | 4.74▲ | 4.73▲ | 5.32▼ | 5.01▼ |
| MA50 | 4.76▲ | 4.76▲ | 4.75▲ | 5.14▼ | 4.56▲ |
| MA100 | 4.74▲ | 4.79▲ | 5.20▼ | 4.94▼ | 5.38▼ |
| MA200 | 4.73▲ | 5.28▼ | 5.19▼ | 4.48▲ | 6.94▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.004▼ | 0.014▲ | 0.019▲ | -0.097▼ | -0.027▼ |
| RSI | 56.532▲ | 60.965▲ | 56.885▲ | 44.482▼ | 49.105▼ |
| STOCH | 44.246 | 80.662▲ | 55.022 | 16.377▼ | 48.315 |
| WILL %R | -42.857 | -15.000▲ | -15.000▲ | -82.723▼ | -81.264▼ |
| CCI | -9.032 | 86.840 | 130.288▲ | -59.865 | -95.799 |
| MA | $INFN Price Crossed Above MA(7) | Set Alert |
|
Monday, April 22, 2024 03:25 PM
Real-time Data is provided using Nasdaq Last Sale Data Data provided by Nasdaq Data Link, a premier source for financial, economic and alternative datasets. Data Link's cloud-based technology ...
|
|
Monday, April 22, 2024 09:00 AM
Pinterest, Inc. engages in the operation of a pinboard-style photo-sharing website. It allows users to create and manage theme-based image collections such as events, interests, and hobbies. The ...
|
|
Monday, April 22, 2024 08:32 AM
Rayonier, Inc. is a real estate investment trust, which engages in investment in timberlands. It operates through the following business segments: Southern Timber, Pacific Northwest Timber, New ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 22/04/24 | 4.77 | 4.855 | 4.64 | 4.82 | 2,356,476 |
| 19/04/24 | 4.60 | 4.80 | 4.60 | 4.72 | 2,252,927 |
| 18/04/24 | 4.79 | 4.84 | 4.65 | 4.66 | 1,970,087 |
| 17/04/24 | 4.71 | 4.93 | 4.71 | 4.78 | 2,782,915 |
| 16/04/24 | 4.54 | 4.745 | 4.49 | 4.65 | 3,496,049 |
| 15/04/24 | 4.84 | 4.86 | 4.52 | 4.54 | 4,009,591 |
| 12/04/24 | 4.98 | 5.01 | 4.75 | 4.79 | 4,149,532 |
| 11/04/24 | 5.18 | 5.245 | 5.07 | 5.10 | 5,681,652 |
| 10/04/24 | 5.32 | 5.38 | 5.09 | 5.13 | 4,342,192 |
| 09/04/24 | 5.47 | 5.66 | 5.44 | 5.46 | 4,197,347 |
|
|
||||
|
|
||||
|
|