Infinera Corporation (INFN) Stock Price

6.17 ▼ -0.22 (-3.44%)
Open: 6.38 Vol: 2.99M Day's range: 5.99 - 6.38 Oct 19, 16:00 EDT
IEX Real-Time Price
Loading chart ...
INFN Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY NEUTRAL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 6.16▼ 6.11▲ 6.10▲ 6.24▼ 6.50▼
MA10 6.15▲ 6.10▲ 6.20▼ 6.05▲ 7.36▼
MA20 6.12▲ 6.21▼ 6.24▼ 6.40▼ 8.32▼
MA50 6.09▲ 6.24▼ 6.08▲ 7.46▼ 8.70▼
MA100 6.19▼ 6.06▲ 6.11▲ 8.35▼ 9.17▼
MA200 6.24▼ 6.14▲ 6.62▼ 9.07▼ 12.63▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.004▲ -0.008▼ -0.031▼ 0.083▲ -0.305▼
RSI 62.339▲ 46.965▼ 47.775▼ 39.725▼ 32.476▼
STOCH 75.490     44.155     20.450     68.566     7.617▼
WILL %R -29.412     -62.195     -62.195     -43.478     -87.879▼
CCI 44.444     5.698     -47.388     26.984     -111.406▼
Latest Filters Detected On INFN
MA $INFN Price Crossed Below MA(7) Set Alert
MA $INFN Price Crossed Below MA(13) Set Alert
Infinera Corporation News
Monday, October 15, 2018 04:00 AM
For more information, visit the website: www.aloo.com.br. Infinera (NASDAQ: INFN) provides Intelligent Transport Networks, enabling carriers, cloud operators, governments and enterprises to scale ...
Thursday, October 11, 2018 04:53 AM
Fear and volatility returned to the U.S. stock market in a big way over the past several sessions, but concerns over bond yields, trade policy and other factors aren’t spread evenly across the economy ...
Thursday, October 11, 2018 04:24 AM
Genovese anticipates large systems vendor Ciena (NYSE: CIEN) may end up stealing away large customer CenturyLink (NYSE: CTL) from smaller competitor Infinera (NASDAQ: INFN). That could be a huge ...
INFN historical stock data
date open high low close volume
19/10/18 6.38 6.38 5.99 6.17 2,993,397
18/10/18 6.21 6.42 6.12 6.39 2,559,213
17/10/18 6.32 6.32 6.02 6.25 2,346,706
16/10/18 6.08 6.34 6.02 6.32 2,635,656
15/10/18 5.89 6.14 5.73 6.05 3,107,623
12/10/18 5.85 5.95 5.695 5.92 2,611,090
11/10/18 5.83 5.88 5.65 5.70 3,153,052
10/10/18 5.90 5.95 5.80 5.83 2,103,055
09/10/18 5.99 6.10 5.90 5.93 1,247,140
08/10/18 6.04 6.14 5.935 5.99 1,328,474
Quote Details
Bid:6.15
Ask:6.16
52wk Low:5.65
52wk High:12.39
Vol:2.99M
Avg Vol(3m):47.6M
1Y Chng:-23.92%
1M Chng:-16.85%
Add to Watch List