| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 96.81▼ | 96.81▼ | 96.81▼ | 96.76▼ | 97.46▼ |
| MA10 | 97.18▼ | 97.13▼ | 97.13▼ | 97.06▼ | 96.25▼ |
| MA20 | 97.46▼ | 97.53▼ | 97.53▼ | 97.57▼ | 93.22▲ |
| MA50 | 97.92▼ | 97.82▼ | 97.64▼ | 95.94▼ | 87.61▲ |
| MA100 | 97.12▼ | 96.51▼ | 96.10▼ | 92.76▲ | 81.79▲ |
| MA200 | 94.68▲ | 93.79▲ | 93.16▲ | 88.91▲ | 74.09▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.140▼ | -0.166▼ | -0.181▼ | -0.389▼ | 0.062▲ |
| RSI | 29.902▼ | 32.065▼ | 33.031▼ | 39.941▼ | 62.283▲ |
| STOCH | 25.300 | 31.415 | 31.415 | 30.529 | 80.677▲ |
| WILL %R | -100.000▼ | -100.000▼ | -100.000▼ | -98.613▼ | -37.549 |
| CCI | -180.971▼ | -173.667▼ | -173.667▼ | -178.925▼ | 38.248 |
|
Tuesday, September 16, 2025 05:45 AM
iShares Morningstar Mid-Cap Value ETF (NASDAQ:IMCV) - $0.4212. 30-Day SEC Yield of 2.25% as of Aug. 31. Payable Sep 19; for shareholders of record Sep 16; ex-div Sep 16. Seeking Alpha’s Quant Rating ...
|
|
Tuesday, July 08, 2025 07:34 AM
Looking at the underlying holdings of the ETFs in our coverage universe at ETF Channel, we have compared the trading price of each holding against the average analyst 12-month forward target price, ...
|
|
Sunday, May 11, 2025 05:00 PM
Looking at the underlying holdings of the ETFs in our coverage universe at ETF Channel, we have compared the trading price of each holding against the average analyst 12-month forward target price, ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 10/09/26 | 96.13 | 96.13 | 95.44 | 95.4839 | 17,500 |
| 09/09/26 | 96.79 | 96.79 | 95.91 | 95.92 | 21,000 |
| 08/09/26 | 97.22 | 97.44 | 96.66 | 96.68 | 14,600 |
| 04/09/26 | 97.89 | 97.92 | 97.39 | 97.5542 | 12,253 |
| 03/09/26 | 97.87 | 98.18 | 97.4762 | 98.1389 | 22,542 |
| 02/09/26 | 96.76 | 97.68 | 96.76 | 97.4616 | 13,042 |
| 01/09/26 | 97.15 | 97.20 | 96.51 | 96.6962 | 17,903 |
| 31/08/26 | 97.5727 | 97.5727 | 96.96 | 97.07 | 14,428 |
| 28/08/26 | 98.00 | 98.00 | 97.485 | 97.6643 | 11,509 |
| 27/08/26 | 98.02 | 98.105 | 97.55 | 97.8853 | 21,867 |
|
|
||||
|
|
||||
|
|