| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 68.52▲ | 68.52▲ | 68.52▲ | 68.54▲ | 70.68▼ |
| MA10 | 68.97▼ | 68.97▼ | 68.97▼ | 69.67▼ | 69.90▼ |
| MA20 | 70.09▼ | 70.09▼ | 70.09▼ | 70.62▼ | 68.37▲ |
| MA50 | 70.72▼ | 70.70▼ | 70.70▼ | 69.64▼ | 64.66▲ |
| MA100 | 69.27▼ | 69.22▼ | 69.12▼ | 67.98▲ | 63.61▲ |
| MA200 | 67.14▲ | 66.41▲ | 65.99▲ | 65.18▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.203▼ | -0.205▼ | -0.206▼ | -0.423▼ | 0.015▲ |
| RSI | 32.726▼ | 32.926▼ | 32.972▼ | 40.324▼ | 55.952▲ |
| STOCH | 8.864▼ | 8.864▼ | 8.864▼ | 7.060▼ | 72.955 |
| WILL %R | -86.047▼ | -86.047▼ | -86.047▼ | -82.284▼ | -50.742 |
| CCI | -67.678 | -67.678 | -67.678 | -77.790 | 4.704 |
| CDL | $IMCV Engulfing Candlestick Pattern Detected | Set Alert |
|
Friday, April 19, 2024 08:02 AM
GameStop Corp. offers games and entertainment products through its ecommerce properties and stores. It operates through the following geographic segments: United States, Canada, Australia, and ...
|
|
Friday, April 19, 2024 03:11 AM
VF Corp. designs, produces, procures, markets and distributes lifestyle apparel, footwear and related products. It operates through the following segments: Outdoor, Active, and Work. The Outdoor ...
|
|
Thursday, April 18, 2024 05:49 AM
In this article, we discuss 15 best low cost ETFs. If you want to see the top 5 low cost ETFs, head directly to 5 Best Low Cost ETFs. Beginner investors usually go for passive investing, with a focus ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 19/04/24 | 68.43 | 69.02 | 68.43 | 68.88 | 8,554 |
| 18/04/24 | 68.7384 | 68.8773 | 68.27 | 68.44 | 21,737 |
| 17/04/24 | 68.50 | 68.50 | 68.12 | 68.27 | 16,159 |
| 16/04/24 | 68.71 | 68.71 | 68.1601 | 68.22 | 15,682 |
| 15/04/24 | 69.92 | 69.92 | 68.6781 | 68.88 | 87,329 |
| 12/04/24 | 69.9541 | 69.9678 | 69.251 | 69.39 | 11,802 |
| 11/04/24 | 70.88 | 70.88 | 70.1087 | 70.41 | 19,848 |
| 10/04/24 | 70.81 | 70.9573 | 70.34 | 70.56 | 18,664 |
| 09/04/24 | 72.07 | 72.07 | 71.44 | 71.94 | 24,118 |
| 08/04/24 | 71.72 | 71.94 | 71.683 | 71.73 | 24,192 |
|
|
||||
|
|
||||
|
|