iShares S&P Small-Cap 600 Growth ETF (IJT) Stock Price

158.81 ▲ +0.30 (+0.19%)
Open: 159.40 Vol: 1.73K Day's range: 158.26 - 159.565 May 18, 15:59 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
IJT Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL SELL SELL SELL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 158.64▲ 158.52▲ 158.71▲ 160.05▼ 160.69▼
MA10 158.60▲ 158.67▲ 158.81▼ 161.79▼ 154.48▲
MA20 158.70▲ 158.84▼ 159.85▼ 160.89▼ 151.99▲
MA50 159.01▼ 159.91▼ 161.11▼ 153.12▲ 144.14▲
MA100 159.94▼ 161.53▼ 161.22▼ 151.25▲ 139.06▲
MA200 161.52▼ 160.87▼ 158.29▲ 145.85▲ 127.43▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.032▲ 0.040▲ -0.031▼ -0.848▼ 0.883▲
RSI 49.376▼ 44.378▼ 39.877▼ 50.205▲ 61.492▲
STOCH 43.833     19.572▼ 22.998     30.595     88.913▲
WILL %R -45.000     -57.854     -82.866▼ -79.473▼ -23.658▲
CCI 52.069     -32.279     -57.375     -109.011▼ 65.181    
Latest Filters Detected On IJT
RSI $IJT RSI(14) Crossed Above 50 Set Alert
CDL $IJT Harami Candlestick Pattern Detected Set Alert
iShares S&P Small-Cap 600 Growth ETF News
iShares S&P SmallCap 600 Growth ETF (IJT) Stock Price, Quote, News & History
Tuesday, May 12, 2026 10:58 AM
The Fund seeks to track the investment results of the S&P SmallCap 600 Growth Index (the Underlying Index), which measures the performance of the small-capitalization growth sector of the U.S. equity ...
Which iShares Small Cap Growth Stock ETF Is Best for Investors: ISCG or IJT?
Wednesday, May 06, 2026 08:42 PM
Expense ratios, portfolio breadth, and drawdown history reveal key differences in these small-cap growth ETFs' approach to risk and returns.
IJT Offers Higher Yield While VBK Is More Affordable
Friday, March 13, 2026 05:01 PM
The Vanguard Small-Cap Growth ETF (NYSEMKT:VBK) and iShares S&P Small-Cap 600 Growth ETF (NASDAQ:IJT) both target U.S. small-cap growth stocks, but VBK charges a lower fee and tilts more toward ...
IJT historical stock data
date open high low close volume
18/05/26 159.40 159.565 158.26 158.81 340,267
15/05/26 159.76 160.01 158.42 158.51 142,080
14/05/26 161.19 162.31 160.98 161.45 401,885
13/05/26 161.03 161.03 159.39 160.49 240,363
12/05/26 162.22 162.22 159.23 160.97 114,954
11/05/26 163.73 164.01 162.7701 163.00 90,671
08/05/26 163.83 164.06 162.905 163.63 86,626
07/05/26 164.50 164.59 162.43 162.76 121,229
06/05/26 164.17 164.8499 163.18 164.54 88,450
05/05/26 161.99 164.06 161.99 163.74 81,079
Quote Details
52wk Low:126.55
52wk High:164.85
Vol:1.73K
Avg Vol(3m):2.4M
1Y Chng:+22.56%
1M Chng:+7.00%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00