iShares S&P Small-Cap 600 Growth ETF (IJT) Stock Price

175.97 ▼ -1.27 (-0.72%)
Open: 178.18 Vol: 2.12K Day's range: 174.285 - 178.18 Jul 02, 15:59 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
IJT Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY SELL SELL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 175.05▲ 174.86▲ 175.19▲ 176.97▼ 170.73▲
MA10 174.90▲ 175.27▲ 176.29▼ 174.54▲ 166.31▲
MA20 174.90▲ 176.61▼ 177.51▼ 170.21▲ 157.93▲
MA50 176.14▼ 177.06▼ 175.96▲ 164.99▲ 148.57▲
MA100 177.38▼ 175.06▲ 172.64▲ 157.33▲ 141.28▲
MA200 176.19▼ 170.88▲ 167.84▲ 150.33▲ 129.00▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.192▲ -0.197▼ -0.516▼ 0.519▲ 1.661▲
RSI 59.119▲ 46.269▼ 46.510▼ 65.956▲ 73.364▲
STOCH 66.150     17.822▼ 11.537▼ 87.434▲ 89.905▲
WILL %R 0.000▲ -56.739     -67.751     -29.447     -9.113▲
CCI 271.076▲ -19.147     -65.740     69.633     164.996▲
Latest Filters Detected On IJT
▼ RSI $IJT RSI(14) Crossed Below 70 Set Alert
MA $IJT Price Crossed Below MA(7) Set Alert
iShares S&P Small-Cap 600 Growth ETF News
Small Cap ETFs: How IWO and IJT Compare on Costs and Holdings
Monday, June 29, 2026 05:01 PM
Sector allocations and risk profiles differ sharply between these two small-cap growth funds, shaping their long-term appeal for investors.
Vanguard's VONG or iShares' IJT: Which Growth ETF Should Long-Term Investors Choose?
Saturday, June 20, 2026 05:56 AM
Compare sector exposure, risk profiles, and income potential as these two growth ETFs take different approaches to capturing U.S. market gains.
IJT Offers Higher Yield While VBK Is More Affordable
Saturday, March 14, 2026 06:20 AM
The Vanguard Small-Cap Growth ETF (NYSEMKT:VBK) and iShares S&P Small-Cap 600 Growth ETF (NASDAQ:IJT) both target U.S. small-cap growth stocks, but VBK charges a lower fee and tilts more toward ...
IJT historical stock data
date open high low close volume
02/07/26 178.18 178.18 174.285 175.97 172,961
01/07/26 178.61 179.645 177.1141 177.24 1,474,944
30/06/26 176.67 178.86 176.3915 178.60 193,483
29/06/26 176.71 176.82 174.595 176.72 310,790
26/06/26 174.65 176.65 174.15 176.31 181,787
25/06/26 174.19 176.41 174.19 175.18 107,280
24/06/26 171.27 174.285 171.21 172.74 196,746
23/06/26 168.64 171.5051 168.64 170.60 59,760
22/06/26 171.33 171.785 170.8501 171.34 71,017
18/06/26 170.30 170.88 169.1148 170.72 98,676
Quote Details
52wk Low:129.88
52wk High:179.645
Vol:2.12K
Avg Vol(3m):2.4M
1Y Chng:+30.44%
1M Chng:+9.72%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00