5 mins | 30 mins | Hourly | Daily | Weekly |
---|---|---|---|---|
BUY | BUY | BUY | BUY | BUY |
5 mins | 30 mins | Hourly | Daily | Weekly | |
---|---|---|---|---|---|
MA5 | 131.02▼ | 130.95▼ | 130.67▲ | 128.73▲ | 127.88▲ |
MA10 | 130.58▲ | 130.02▲ | 129.40▲ | 127.78▲ | 126.39▲ |
MA20 | 129.17▲ | 128.92▲ | 128.72▲ | 127.28▲ | 122.80▲ |
MA50 | 128.46▲ | 128.37▲ | 127.57▲ | 125.53▲ | 115.99▲ |
MA100 | 127.79▲ | 127.46▲ | 127.38▲ | 121.22▲ | 113.64▲ |
MA200 | 127.34▲ | 126.90▲ | 125.92▲ | 117.10▲ | 116.20▲ |
5 mins | 30 mins | Hourly | Daily | Weekly | |
---|---|---|---|---|---|
MACD | 0.214▲ | 0.285▲ | 0.299▲ | 0.270▲ | 0.464▲ |
RSI | 71.526▲ | 69.506▲ | 68.925▲ | 64.787▲ | 68.086▲ |
STOCH | 89.709▲ | 96.067▲ | 97.382▲ | 79.912 | 82.887▲ |
WILL %R | -15.711▲ | -15.711▲ | -15.711▲ | -8.607▲ | -4.980▲ |
CCI | 51.791 | 70.663 | 98.128 | 167.687▲ | 152.894▲ |
Monday, March 25, 2024 05:00 PM
Discover which stocks are splitting, the ratio, and split ex-date with the latest information from EDGAR® Online LLC. Data provided by and © 2024 EDGAR® Online LLC ...
|
Monday, March 25, 2024 03:39 AM
For the iShares S&P Small-Cap 600 Growth ETF (Symbol: IJT), we found that the implied analyst target price for the ETF based upon its underlying holdings is $140.27 per unit. With IJT trading at a ...
|
Sunday, March 24, 2024 10:14 AM
Day SEC Yield of 1.03% as of Feb. 29. Payable Mar 27; for shareholders of record Mar 22; ex-div Mar 21. More on iShares S&P Small-Cap 600 Growth ETF IJT: Small-Cap Growth Looks Interesting Now Seeking ...
|
date | open | high | low | close | volume |
---|---|---|---|---|---|
28/03/24 | 130.40 | 131.37 | 130.40 | 130.74 | 71,526 |
27/03/24 | 128.45 | 129.86 | 128.42 | 129.86 | 76,784 |
26/03/24 | 128.06 | 128.31 | 127.36 | 127.46 | 133,400 |
25/03/24 | 128.39 | 128.73 | 127.50 | 127.55 | 88,524 |
22/03/24 | 129.17 | 129.51 | 128.04 | 128.06 | 66,600 |
21/03/24 | 128.57 | 129.6571 | 128.39 | 129.36 | 73,650 |
20/03/24 | 125.95 | 128.50 | 125.63 | 127.85 | 70,900 |
19/03/24 | 125.46 | 126.45 | 125.245 | 126.28 | 60,852 |
18/03/24 | 125.87 | 126.00 | 125.06 | 125.23 | 195,700 |
15/03/24 | 124.56 | 125.585 | 124.51 | 125.40 | 81,119 |
|
|
||||
|
|
||||
|
|