iShares S&P Small-Cap 600 Growth ETF (IJT) Stock Price

130.74 ▲ +0.88 (+0.68%)
Open: 130.40 Vol: 71.53K Day's range: 130.40 - 131.37 Mar 28, 13:25 EDT
IEX Real-Time Quote
Loading chart ...
IJT Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 131.02▼ 130.95▼ 130.67▲ 128.73▲ 127.88▲
MA10 130.58▲ 130.02▲ 129.40▲ 127.78▲ 126.39▲
MA20 129.17▲ 128.92▲ 128.72▲ 127.28▲ 122.80▲
MA50 128.46▲ 128.37▲ 127.57▲ 125.53▲ 115.99▲
MA100 127.79▲ 127.46▲ 127.38▲ 121.22▲ 113.64▲
MA200 127.34▲ 126.90▲ 125.92▲ 117.10▲ 116.20▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.214▲ 0.285▲ 0.299▲ 0.270▲ 0.464▲
RSI 71.526▲ 69.506▲ 68.925▲ 64.787▲ 68.086▲
STOCH 89.709▲ 96.067▲ 97.382▲ 79.912     82.887▲
WILL %R -15.711▲ -15.711▲ -15.711▲ -8.607▲ -4.980▲
CCI 51.791     70.663     98.128     167.687▲ 152.894▲
Latest Filters Detected On IJT
BREAK $IJT Price Breaks 60 Days High Set Alert
BREAK $IJT Price Breaks 30 Days High Set Alert
BREAK $IJT Price Breaks 20 Days High Set Alert
BREAK $IJT Price Breaks 10 Days High Set Alert
CDL $IJT Shooting Star Candlestick Pattern Detected Set Alert
iShares S&P Small-Cap 600 Growth ETF News
Monday, March 25, 2024 05:00 PM
Discover which stocks are splitting, the ratio, and split ex-date with the latest information from EDGAR® Online LLC. Data provided by and © 2024 EDGAR® Online LLC ...
Monday, March 25, 2024 03:39 AM
For the iShares S&P Small-Cap 600 Growth ETF (Symbol: IJT), we found that the implied analyst target price for the ETF based upon its underlying holdings is $140.27 per unit. With IJT trading at a ...
Sunday, March 24, 2024 10:14 AM
Day SEC Yield of 1.03% as of Feb. 29. Payable Mar 27; for shareholders of record Mar 22; ex-div Mar 21. More on iShares S&P Small-Cap 600 Growth ETF IJT: Small-Cap Growth Looks Interesting Now Seeking ...
IJT historical stock data
date open high low close volume
28/03/24 130.40 131.37 130.40 130.74 71,526
27/03/24 128.45 129.86 128.42 129.86 76,784
26/03/24 128.06 128.31 127.36 127.46 133,400
25/03/24 128.39 128.73 127.50 127.55 88,524
22/03/24 129.17 129.51 128.04 128.06 66,600
21/03/24 128.57 129.6571 128.39 129.36 73,650
20/03/24 125.95 128.50 125.63 127.85 70,900
19/03/24 125.46 126.45 125.245 126.28 60,852
18/03/24 125.87 126.00 125.06 125.23 195,700
15/03/24 124.56 125.585 124.51 125.40 81,119
Quote Details
52wk Low:102.64
52wk High:131.37
Vol:71.53K
Avg Vol(3m):2.4M
1Y Chng:+19.84%
1M Chng:+2.27%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00