| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 178.45▲ | 178.31▲ | 178.28▲ | 177.12▲ | 174.50▲ |
| MA10 | 178.31▲ | 178.19▲ | 177.97▲ | 177.09▲ | 173.87▲ |
| MA20 | 178.22▲ | 177.80▲ | 177.65▲ | 174.67▲ | 166.50▲ |
| MA50 | 177.89▲ | 177.32▲ | 177.12▲ | 172.77▲ | 153.08▲ |
| MA100 | 177.46▲ | 177.38▲ | 175.54▲ | 164.94▲ | 143.64▲ |
| MA200 | 177.18▲ | 174.96▲ | 174.50▲ | 155.28▲ | 131.08▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.026▲ | 0.046▲ | 0.083▲ | 0.214▲ | 0.440▲ |
| RSI | 63.377▲ | 65.878▲ | 64.910▲ | 61.271▲ | 71.458▲ |
| STOCH | 87.867▲ | 91.447▲ | 89.704▲ | 67.215 | 74.166 |
| WILL %R | -6.557▲ | -3.101▲ | -2.759▲ | -12.203▲ | -5.147▲ |
| CCI | 115.890▲ | 125.375▲ | 121.644▲ | 75.750 | 97.042 |
| CDL | $IJT Engulfing Candlestick Pattern Detected | Set Alert |
|
Thursday, July 30, 2026 02:30 AM
StoneX Group beats Q3 EPS estimates as net operating revenue rises 47%, net income doubles and strong growth spans Commercial, Institutional and Payments segments.
|
|
Saturday, June 20, 2026 05:20 AM
Vanguard Russell 1000 Growth ETF provides a lower cost structure than iShares S&P Small-Cap 600 Growth ETF. iShares S&P Small-Cap 600 Growth ETF emphasizes smaller firms across industrials and ...
|
|
Wednesday, June 17, 2026 05:00 PM
iShares S&P SmallCap 600 Growth ETF's next dividend was announced on September 15, 2026 and will have an ex-dividend date of September 16, 2026. The next dividend payout for iShares S&P SmallCap 600 ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 14/08/26 | 177.35 | 178.60 | 177.11 | 178.50 | 81,817 |
| 13/08/26 | 177.83 | 178.41 | 177.065 | 177.38 | 75,997 |
| 12/08/26 | 177.34 | 177.765 | 176.36 | 177.28 | 99,238 |
| 11/08/26 | 176.07 | 177.435 | 176.07 | 176.42 | 114,113 |
| 10/08/26 | 176.92 | 176.97 | 175.78 | 176.02 | 131,100 |
| 07/08/26 | 176.94 | 177.42 | 176.39 | 176.97 | 168,521 |
| 06/08/26 | 177.59 | 178.00 | 175.85 | 175.95 | 412,637 |
| 05/08/26 | 179.49 | 179.68 | 177.53 | 177.53 | 206,490 |
| 04/08/26 | 176.32 | 179.505 | 176.32 | 179.07 | 338,101 |
| 03/08/26 | 173.10 | 175.90 | 173.10 | 175.81 | 448,001 |
|
|
||||
|
|
||||
|
|