| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 11.43▲ | 11.43▲ | 11.43▲ | 11.49▲ | 11.47▲ |
| MA10 | 11.38▲ | 11.38▲ | 11.38▲ | 11.50▼ | 11.43▲ |
| MA20 | 11.24▲ | 11.24▲ | 11.24▲ | 11.47▲ | 11.35▲ |
| MA50 | 10.92▲ | 10.90▲ | 10.89▲ | 11.42▲ | 11.12▲ |
| MA100 | 10.58▲ | 10.54▲ | 10.52▲ | 11.33▲ | 10.71▲ |
| MA200 | N/A | N/A | N/A | 11.17▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.008▲ | 0.006▲ | 0.006▲ | -0.002▼ | 0.001▲ |
| RSI | 90.868▲ | 90.797▲ | 90.726▲ | 61.948▲ | 93.133▲ |
| STOCH | 95.238▲ | 95.238▲ | 95.238▲ | 33.519 | 92.618▲ |
| WILL %R | 0.000▲ | 0.000▲ | 0.000▲ | -38.889 | -13.462▲ |
| CCI | 109.435▲ | 109.435▲ | 109.435▲ | 40.086 | 121.453▲ |
| CDL | $IFIN Doji Candlestick Pattern Detected | Set Alert |
|
Tuesday, April 23, 2024 09:00 AM
Chegg, Inc. operates a learning platform for students. It intends to empower students to take control of their education and help the students study, college admissions exams, accomplish their ...
|
|
Tuesday, April 23, 2024 09:00 AM
Albemarle Corp. engages in the development, manufacture, and marketing of chemicals for consumer electronics, petroleum refining, utilities, packaging, construction, transportation ...
|
|
Monday, April 22, 2024 09:00 PM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 25/04/24 | 11.495 | 11.495 | 11.495 | 11.495 | 0 |
| 24/04/24 | 11.495 | 11.495 | 11.495 | 11.495 | 0 |
| 23/04/24 | 11.50 | 11.50 | 11.49 | 11.495 | 2,363 |
| 22/04/24 | 11.49 | 11.49 | 11.49 | 11.49 | 21 |
| 19/04/24 | 11.48 | 11.49 | 11.48 | 11.49 | 300 |
| 18/04/24 | 11.48 | 11.48 | 11.48 | 11.48 | 105 |
| 17/04/24 | 11.49 | 11.53 | 11.49 | 11.53 | 34,575 |
| 16/04/24 | 11.50 | 11.50 | 11.50 | 11.50 | 1 |
| 15/04/24 | 11.50 | 11.50 | 11.50 | 11.50 | 102 |
| 12/04/24 | 11.49 | 11.49 | 11.49 | 11.49 | 11,917 |
|
|
||||
|
|
||||
|
|