| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 11.36▲ | 11.36▲ | 11.36▲ | 11.44▼ | 11.37▲ |
| MA10 | 11.33▲ | 11.33▲ | 11.33▲ | 11.42▼ | 11.35▲ |
| MA20 | 11.34▲ | 11.34▲ | 11.34▲ | 11.39▲ | 11.33▲ |
| MA50 | 11.27▲ | 11.22▲ | 11.20▲ | 11.36▲ | 11.18▲ |
| MA100 | 10.88▲ | 10.82▲ | 10.80▲ | 11.32▲ | 10.71▲ |
| MA200 | 10.51▲ | 10.45▲ | 10.43▲ | 11.25▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.003▼ | -0.006▼ | -0.007▼ | 0.002▲ | -0.006▼ |
| RSI | 67.285▲ | 66.337▲ | 66.078▲ | 52.759▲ | 59.888▲ |
| STOCH | 66.667 | 66.667 | 66.667 | 62.536 | 49.179 |
| WILL %R | 0.000▲ | 0.000▲ | 0.000▲ | -61.538 | -42.105 |
| CCI | 155.556▲ | 138.348▲ | 138.348▲ | -13.759 | 195.340▲ |
| CDL | $IMAQ Marubozu Candlestick Pattern Detected | Set Alert |
|
Tuesday, April 23, 2024 01:59 PM
Real-time Data is provided using Nasdaq Last Sale Data Data provided by Nasdaq Data Link, a premier source for financial, economic and alternative datasets. Data Link's cloud-based technology ...
|
|
Tuesday, April 23, 2024 09:00 AM
General Mills, Inc. engages in the manufacture and marketing of branded consumer foods sold through retail stores. The firm operates through the following segments: North America Retail, Europe ...
|
|
Tuesday, April 23, 2024 09:00 AM
ONEOK, Inc. engages in gathering, processing, fractionating, transporting, storing and marketing of natural gas. It operates through the following segments: Natural Gas Gathering and Processing ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 25/04/24 | 11.40 | 11.41 | 11.40 | 11.41 | 363 |
| 24/04/24 | 11.40 | 11.40 | 11.40 | 11.40 | 572 |
| 23/04/24 | 11.49 | 11.49 | 11.49 | 11.49 | 97 |
| 22/04/24 | 11.45 | 11.49 | 11.45 | 11.49 | 527 |
| 19/04/24 | 11.40 | 11.40 | 11.40 | 11.40 | 216 |
| 18/04/24 | 11.40 | 11.40 | 11.40 | 11.40 | 579 |
| 17/04/24 | 11.41 | 11.42 | 11.40 | 11.42 | 2,064 |
| 16/04/24 | 11.40 | 11.40 | 11.40 | 11.40 | 1,388 |
| 15/04/24 | 11.40 | 11.40 | 11.40 | 11.40 | 1,163 |
| 12/04/24 | 11.36 | 11.36 | 11.36 | 11.36 | 2,444 |
|
|
||||
|
|
||||
|
|