| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 11.41▼ | 11.44▼ | 11.46▼ | 11.51▼ | 10.79▲ |
| MA10 | 11.43▼ | 11.49▼ | 11.51▼ | 11.20▲ | 10.78▲ |
| MA20 | 11.48▼ | 11.52▼ | 11.53▼ | 10.81▲ | 11.21▲ |
| MA50 | 11.52▼ | 11.49▼ | 11.31▲ | 10.80▲ | 12.01▼ |
| MA100 | 11.52▼ | 11.19▲ | 10.88▲ | 11.21▲ | 13.76▼ |
| MA200 | 11.31▲ | 10.81▲ | 10.68▲ | 11.65▼ | 15.60▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.009▼ | -0.024▼ | -0.038▼ | 0.113▲ | 0.072▲ |
| RSI | 29.692▼ | 36.912▼ | 44.048▼ | 66.690▲ | 50.667▲ |
| STOCH | 8.321▼ | 22.980 | 35.278 | 91.985▲ | 39.964 |
| WILL %R | -96.774▼ | -97.143▼ | -97.143▼ | -17.503▲ | -30.221 |
| CCI | -69.930 | -129.072▼ | -175.680▼ | 73.300 | 65.278 |
|
Wednesday, May 21, 2025 05:00 PM
The next dividend payout for India Fund (IFN) will be on June 30, 2025. Investors need to be owners of India Fund (IFN) shares by May 22, 2025. India Fund has no upcoming dividends reported. The last ...
|
|
Wednesday, February 19, 2025 05:08 AM
Investing in Indian stocks via closed end funds like IFN and IIF offers high yields but comes with valuation risks and potential market corrections. IIF has outperformed IFN over various time periods, ...
|
|
Wednesday, May 29, 2024 07:21 AM
The rights offering for The India Fund, Inc. (IFN) expired on May 14, 2024. From the press release: The India Fund, Inc. [NYSE: IFN] (the "Fund"), a closed-end fund, announced today the successful ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 13/11/26 | 11.50 | 11.50 | 11.395 | 11.40 | 96,400 |
| 12/11/26 | 11.48 | 11.59 | 11.4501 | 11.52 | 205,372 |
| 11/11/26 | 11.55 | 11.585 | 11.4801 | 11.54 | 147,581 |
| 10/11/26 | 11.47 | 11.64 | 11.463 | 11.57 | 156,997 |
| 09/11/26 | 11.40 | 11.50 | 11.40 | 11.50 | 194,244 |
| 06/11/26 | 11.10 | 11.28 | 11.10 | 11.28 | 240,233 |
| 05/11/26 | 11.05 | 11.09 | 10.92 | 10.98 | 366,442 |
| 04/11/26 | 10.83 | 11.0401 | 10.83 | 11.01 | 201,040 |
| 03/11/26 | 10.65 | 10.71 | 10.64 | 10.64 | 168,867 |
| 02/11/26 | 10.54 | 10.64 | 10.54 | 10.59 | 170,220 |
|
|
||||
|
|
||||
|
|