| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 10.62▲ | 10.63▲ | 10.64▲ | 10.87▼ | 11.02▼ |
| MA10 | 10.62▲ | 10.63▲ | 10.72▼ | 10.91▼ | 11.38▼ |
| MA20 | 10.63▲ | 10.73▼ | 10.80▼ | 11.13▼ | 11.38▼ |
| MA50 | 10.71▼ | 10.86▼ | 10.91▼ | 11.46▼ | 12.51▼ |
| MA100 | 10.81▼ | 10.92▼ | 11.05▼ | 11.45▼ | 14.16▼ |
| MA200 | 10.89▼ | 11.16▼ | 11.38▼ | 12.18▼ | 15.73▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.006▲ | -0.002▼ | -0.019▼ | -0.026▼ | -0.013▼ |
| RSI | 47.730▼ | 34.328▼ | 29.031▼ | 25.544▼ | 31.780▼ |
| STOCH | 43.333 | 28.127 | 11.475▼ | 25.707 | 16.406▼ |
| WILL %R | -20.000▲ | -85.246▼ | -85.246▼ | -94.118▼ | -96.679▼ |
| CCI | 51.490 | -50.602 | -81.875 | -170.187▼ | -172.977▼ |
|
Wednesday, June 25, 2025 06:10 AM
The next dividend payout for India Fund (IFN) will be on June 30, 2025. Investors need to be owners of India Fund (IFN) shares by May 22, 2025. India Fund has no upcoming dividends reported. The last ...
|
|
Thursday, May 16, 2024 12:45 PM
PHILADELPHIA, PA / ACCESSWIRE / May 16, 2024 / The following abrdn U.S. Closed-End Funds (NYSE:ACP),(NYSE:AGD),(NYSE:AOD),(NYSE:ASGI),(NYSE:AWP),(NYSE:IFN),(NYSE:JEQ ...
|
|
Wednesday, May 15, 2024 04:35 AM
The above button links to Coinbase. Yahoo Finance is not a broker-dealer or investment adviser and does not offer securities or cryptocurrencies for sale or facilitate trading. Coinbase pays us for ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 28/09/26 | 10.87 | 10.87 | 10.595 | 10.64 | 326,191 |
| 25/09/26 | 10.87 | 10.929 | 10.82 | 10.88 | 164,400 |
| 24/09/26 | 10.90 | 10.90 | 10.80 | 10.86 | 162,448 |
| 23/09/26 | 10.98 | 11.0499 | 10.93 | 10.97 | 107,914 |
| 22/09/26 | 11.01 | 11.0499 | 10.96 | 10.99 | 119,783 |
| 21/09/26 | 10.97 | 11.06 | 10.97 | 11.03 | 110,123 |
| 18/09/26 | 10.92 | 11.036 | 10.9015 | 10.92 | 87,906 |
| 17/09/26 | 10.97 | 11.04 | 10.93 | 10.98 | 89,766 |
| 16/09/26 | 10.89 | 10.945 | 10.8518 | 10.90 | 99,289 |
| 15/09/26 | 11.03 | 11.03 | 10.83 | 10.90 | 286,560 |
|
|
||||
|
|
||||
|
|