| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 18.31▼ | 18.32▼ | 18.29▼ | 18.15▲ | 19.24▼ |
| MA10 | 18.26▼ | 18.23▲ | 18.21▲ | 18.04▲ | 19.84▼ |
| MA20 | 18.23▲ | 18.26▼ | 18.30▼ | 19.02▼ | 19.42▼ |
| MA50 | 18.25▲ | 18.07▲ | 17.97▲ | 19.81▼ | 17.75▲ |
| MA100 | 17.95▲ | 18.28▼ | 18.74▼ | 19.23▼ | 16.96▲ |
| MA200 | 18.16▲ | 19.14▼ | 19.54▼ | 18.05▲ | 18.53▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.007▲ | -0.001▼ | -0.006▼ | -0.050▼ | -0.308▼ |
| RSI | 50.432▲ | 51.844▲ | 52.229▲ | 39.782▼ | 45.831▼ |
| STOCH | 75.824 | 88.450▲ | 58.077 | 38.607 | 33.900 |
| WILL %R | -37.805 | -37.805 | -42.045 | -57.647 | -73.333 |
| CCI | 26.469 | 24.057 | -6.987 | -31.724 | -156.528▼ |
| MA | $IFN Price Crossed Above MA(200) | Set Alert |
|
Wednesday, April 24, 2024 01:05 PM
Jazz Pharmaceuticals plc (Nasdaq: JAZZ) today announced that the company, along with its partners, will present or publish eight abstracts at the American Society of Clinical Oncology (ASCO) Annual ...
|
|
Wednesday, April 24, 2024 05:00 AM
Media Release Data from efti in combination with KEYTRUDA® in first line head and neck squamous cell carcinoma patients who do not express PD-L1 (TACTI-003, Cohort B) shows a preliminary 26.9% ...
|
|
Monday, April 22, 2024 11:29 AM
Phio Pharmaceuticals unveils findings on PH-762, a promising candidate for cancer therapy. Discover its rapid cell uptake and tumor-inhibiting potential.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 26/04/24 | 17.98 | 18.45 | 17.92 | 18.28 | 90,700 |
| 25/04/24 | 18.22 | 18.39 | 17.90 | 17.94 | 99,900 |
| 24/04/24 | 18.69 | 18.69 | 18.22 | 18.28 | 127,300 |
| 23/04/24 | 18.06 | 18.53 | 18.06 | 18.28 | 209,200 |
| 22/04/24 | 17.68 | 18.09 | 17.68 | 17.95 | 174,500 |
| 19/04/24 | 17.66 | 17.72 | 17.55 | 17.64 | 138,700 |
| 18/04/24 | 17.79 | 17.84 | 17.55 | 17.60 | 249,200 |
| 17/04/24 | 18.01 | 18.01 | 17.20 | 17.55 | 800,300 |
| 16/04/24 | 18.73 | 18.86 | 18.19 | 18.41 | 1,005,600 |
| 15/04/24 | 19.44 | 19.47 | 18.42 | 18.47 | 592,800 |
|
|
||||
|
|
||||
|
|