The India Fund, Inc (IFN) Stock Price

12.34 ▲ +0.17 (+1.40%)
Open: 12.30 Vol: 151.26K Day's range: 12.30 - 12.49 Apr 17, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
IFN Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 12.34▲ 12.29▲ 12.29▲ 12.09▲ 11.51▲
MA10 12.20▲ 12.15▲ 12.15▲ 11.78▲ 12.28▲
MA20 12.11▲ 12.10▲ 12.09▲ 11.48▲ 13.05▼
MA50 12.01▲ 11.93▲ 11.79▲ 12.45▼ 14.51▼
MA100 11.86▲ 11.58▲ 11.45▲ 13.17▼ 15.76▼
MA200 11.53▲ 11.47▲ 11.74▲ 14.24▼ 16.38▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.036▲ 0.030▲ 0.023▲ 0.190▲ -0.104▼
RSI 67.257▲ 66.765▲ 70.183▲ 61.236▲ 40.243▼
STOCH 92.857▲ 86.979▲ 86.130▲ 94.764▲ 13.718▼
WILL %R -23.958▲ -22.549▲ -22.549▲ -9.145▲ -56.808    
CCI 94.964     130.964▲ 131.491▲ 137.237▲ -40.825    
Latest Filters Detected On IFN
▲ BREAK $IFN Price Breaks 20 Days High Set Alert
▲ BREAK $IFN Price Breaks 10 Days High Set Alert
CDL $IFN Shooting Star Candlestick Pattern Detected Set Alert
The India Fund, Inc News
Daily Note | Dec 11, 2025 | IFN Bump, FSSL Buys, BANX, CLOs Radioactive
Thursday, December 11, 2025 07:21 AM
New Discord Link: Join the Yield Hunting Discord Server!-----Lots of research and news: Steve at the BondBeat ...
Daily Note | Dec 11, 2025 | IFN Bump, FSSL Buys, BANX, CLOs Radioactive
Thursday, December 11, 2025 07:20 AM
Oracle (ORCL) shares plunged 13% pre-market due to higher AI data center spending and delayed cloud revenue realization, weighing on tech and large caps. The Fed delivered a 'hawkish cut,' lowering ...
Aberdeen Investments U.S. Closed-End Funds Announce Distribution Payment Details
Friday, May 09, 2025 06:33 AM
PHILADELPHIA, PA / ACCESS Newswire / May 9, 2025 / The following abrdn U.S. Closed-End Funds (NYSE:ACP, AGD, AOD, ASGI, AWP, HQH, HQL, IFN, THQ, THW)(NYSE American ...
IFN historical stock data
date open high low close volume
17/04/26 12.30 12.49 12.30 12.34 151,258
16/04/26 12.02 12.17 11.96 12.17 123,720
15/04/26 12.06 12.0659 11.97 11.98 135,286
14/04/26 11.90 12.095 11.875 12.04 244,901
13/04/26 11.78 11.93 11.65 11.90 246,839
10/04/26 11.72 11.84 11.711 11.82 187,364
09/04/26 11.51 11.72 11.51 11.69 240,574
08/04/26 11.52 11.71 11.50 11.53 347,187
07/04/26 11.17 11.195 11.12 11.16 141,035
06/04/26 11.11 11.2333 11.10 11.19 151,932
Quote Details
52wk Low:10.85
52wk High:16.95
Vol:151.26K
Avg Vol(3m):4.7M
1Y Chng:-24.29%
1M Chng:-0.80%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 513.34M