The India Fund, Inc (IFN) Stock Price

11.60 ▼ -0.02 (-0.17%)
Open: 11.52 Vol: 104.37K Day's range: 11.52 - 11.64 May 15, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
IFN Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 11.60▼ 11.59▼ 11.59▼ 11.62▼ 12.02▼
MA10 11.60▼ 11.61▼ 11.60▼ 11.79▼ 11.72▼
MA20 11.61▼ 11.58▼ 11.61▼ 11.93▼ 12.68▼
MA50 11.71▼ 11.82▼ 11.82▼ 11.78▼ 14.17▼
MA100 11.83▼ 11.90▼ 11.96▼ 12.77▼ 15.53▼
MA200 11.94▼ 11.83▼ 11.67▼ 13.83▼ 16.29▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.005▲ 0.014▲ 0.013▲ -0.046▼ 0.020▲
RSI 42.154▼ 40.145▼ 38.727▼ 41.688▼ 34.766▼
STOCH 39.531     40.046     42.409     29.764     47.198    
WILL %R -78.261▼ -78.261▼ -60.000     -79.167▼ -78.256▼
CCI -97.018     -49.735     -8.612     -104.353▼ -54.106    
Latest Filters Detected On IFN
▼ MACD $IFN MACD(12,26,9) Crossed Below Zero Set Alert
▼ BREAK $IFN Price Breaks 20 Days Low Set Alert
▼ BREAK $IFN Price Breaks 10 Days Low Set Alert
The India Fund, Inc News
Aberdeen U.S. Closed-End Funds Announce Distribution Payment Details
Monday, March 31, 2025 09:51 AM
PHILADELPHIA, PA / ACCESS Newswire / March 31, 2025 / The Aberdeen U.S. Closed-End Funds (NYSE:ASGI, HQH, HQL, IFN, JEQ, THQ), (NYSE American:IAF) (the "Funds" or individually the "Fund"), today ...
475,162 Shares in The India Fund, Inc. (NYSE:IFN) Purchased by Raymond James Financial Inc.
Saturday, March 22, 2025 05:00 PM
Raymond James Financial Inc. acquired a new position in The India Fund, Inc. (NYSE:IFN – Free Report) in the 4th quarter, according to its most recent filing with the Securities and Exchange ...
abrdn U.S. Closed-End Funds Announce Distribution Payment Details
Monday, November 11, 2024 07:27 AM
PHILADELPHIA, PA / ACCESSWIRE / November 11, 2024 / The following abrdn U.S. Closed-End Funds (NYSE:ACP, AGD, AOD, ASGI, AWP, HQH, HQL, IFN, JEQ, THQ, THW)(NYSE ...
IFN historical stock data
date open high low close volume
15/05/26 11.52 11.64 11.52 11.60 104,367
14/05/26 11.64 11.67 11.53 11.62 130,484
13/05/26 11.50 11.6282 11.50 11.59 156,034
12/05/26 11.65 11.65 11.45 11.51 178,507
11/05/26 11.91 11.99 11.7587 11.79 202,144
08/05/26 12.08 12.17 12.06 12.11 135,119
07/05/26 12.11 12.15 12.00 12.02 62,936
06/05/26 11.83 12.13 11.82 12.03 232,661
05/05/26 11.91 11.91 11.7001 11.76 171,921
04/05/26 11.98 12.00 11.80 11.83 170,700
Quote Details
52wk Low:10.85
52wk High:16.95
Vol:104.37K
Avg Vol(3m):3.7M
1Y Chng:-28.70%
1M Chng:+3.66%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 513.34M