The India Fund, Inc (IFN) Stock Price

11.54 ▼ -0.02 (-0.17%)
Open: 11.54 Vol: 199.58K Day's range: 11.4413 - 11.57 Jun 29, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
IFN Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL BUY BUY BUY SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 11.52▼ 11.54▼ 11.52▲ 11.52▲ 11.31▲
MA10 11.54▼ 11.51▲ 11.52▼ 11.54▼ 11.48▲
MA20 11.51▲ 11.52▲ 11.51▲ 11.21▲ 11.78▼
MA50 11.51▲ 11.56▼ 11.52▼ 11.55▼ 13.48▼
MA100 11.55▼ 11.29▲ 11.20▲ 12.02▼ 15.06▼
MA200 11.22▲ 11.26▲ 11.42▲ 13.24▼ 16.07▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.001▼ 0.003▲ -0.004▼ 0.064▲ 0.086▲
RSI 49.895▼ 50.253▲ 50.940▲ 55.166▲ 40.847▼
STOCH 33.796     77.727     59.259     69.571     35.398    
WILL %R -66.667     -40.000     -27.778     -20.388▲ -53.672    
CCI -53.815     6.306     13.645     41.345     -8.802    
Latest Filters Detected On IFN
CDL $IFN Harami Candlestick Pattern Detected Set Alert
CDL $IFN Doji Candlestick Pattern Detected Set Alert
The India Fund, Inc News
abrdn U.S. Closed-End Funds Announce Distribution Payment Details
Friday, January 10, 2025 07:30 AM
PHILADELPHIA, PA / ACCESSWIRE / January 10, 2025 / The abrdn U.S. Closed-End Funds (NYSE:ASGI, HQH, HQL, IFN, JEQ, THQ)(NYSE American:IAF) (the "Funds" or individually the "Fund"), today announced ...
The India Fund, Inc. Announces Final Results of Its Rights Offering
Wednesday, May 15, 2024 04:35 AM
PHILADELPHIA, PA / ACCESSWIRE / May 15, 2024 / The India Fund, Inc. (NYSE:IFN) (the "Fund"), a closed-end fund, announced today the successful completion of its transferable rights ("Rights") offering ...
The India Fund, Inc. Announces Rights Offering
Monday, April 08, 2024 01:17 AM
PHILADELPHIA, PA / ACCESSWIRE / April 8, 2024 / The Board of Directors (the "Board") of The India Fund, Inc. (NYSE:IFN) (the "Fund"), a closed-end fund, has approved the terms of the issuance of ...
IFN historical stock data
date open high low close volume
29/06/26 11.54 11.57 11.4413 11.54 199,575
26/06/26 11.485 11.58 11.485 11.56 104,293
25/06/26 11.52 11.60 11.395 11.41 98,229
24/06/26 11.57 11.6596 11.49 11.57 179,243
23/06/26 11.58 11.59 11.50 11.51 102,606
22/06/26 11.67 11.75 11.61 11.68 171,999
18/06/26 11.58 11.73 11.5613 11.71 151,750
17/06/26 11.59 11.64 11.5174 11.53 128,611
16/06/26 11.45 11.55 11.40 11.52 124,686
15/06/26 11.25 11.46 11.22 11.40 307,796
Quote Details
52wk Low:10.72
52wk High:16.50
Vol:199.58K
Avg Vol(3m):3.3M
1Y Chng:-28.54%
1M Chng:-0.52%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 513.34M