| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 33.87▼ | 33.87▼ | 33.87▼ | 33.90▼ | 34.21▼ |
| MA10 | 34.00▼ | 34.00▼ | 34.00▼ | 34.00▼ | 34.41▼ |
| MA20 | 34.22▼ | 34.26▼ | 34.26▼ | 34.25▼ | 34.47▼ |
| MA50 | 34.52▼ | 34.52▼ | 34.51▼ | 34.48▼ | 34.05▼ |
| MA100 | 34.49▼ | 34.49▼ | 34.43▼ | 34.50▼ | 33.14▲ |
| MA200 | 34.20▼ | 34.12▼ | 34.03▼ | 34.21▼ | 31.89▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.068▼ | -0.075▼ | -0.076▼ | -0.075▼ | -0.139▼ |
| RSI | 20.018▼ | 20.639▼ | 20.980▼ | 26.575▼ | 34.267▼ |
| STOCH | 29.310 | 24.333 | 24.333 | 26.498 | 35.199 |
| WILL %R | -100.000▼ | -100.000▼ | -100.000▼ | -93.985▼ | -95.122▼ |
| CCI | -212.757▼ | -200.282▼ | -200.282▼ | -234.802▼ | -266.352▼ |
|
Thursday, September 17, 2026 04:35 PM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International stock ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 25/09/26 | 33.35 | 33.53 | 33.32 | 33.40 | 16,545 |
| 24/09/26 | 33.83 | 33.83 | 33.70 | 33.75 | 142,845 |
| 23/09/26 | 33.96 | 33.99 | 33.87 | 33.89 | 5,800 |
| 22/09/26 | 34.24 | 34.31 | 34.20 | 34.2407 | 10,145 |
| 21/09/26 | 34.16 | 34.24 | 34.09 | 34.21 | 9,200 |
| 18/09/26 | 34.06 | 34.12 | 34.02 | 34.06 | 3,753 |
| 17/09/26 | 34.18 | 34.2034 | 34.17 | 34.2034 | 19,598 |
| 16/09/26 | 34.13 | 34.18 | 33.9699 | 34.00 | 6,806 |
| 15/09/26 | 34.05 | 34.07 | 34.05 | 34.0594 | 891 |
| 14/09/26 | 34.13 | 34.22 | 34.13 | 34.16 | 7,800 |
|
|
||||
|
|
||||
|
|