| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 34.46▲ | 34.46▲ | 34.46▲ | 34.49▼ | 34.45▲ |
| MA10 | 34.39▲ | 34.38▲ | 34.38▲ | 34.48▼ | 34.02▲ |
| MA20 | 34.37▲ | 34.37▲ | 34.33▲ | 34.40▲ | 34.04▲ |
| MA50 | 34.14▲ | 34.22▲ | 34.26▲ | 34.08▲ | 33.40▲ |
| MA100 | 34.09▲ | 33.98▲ | 33.86▲ | 34.03▲ | 32.67▲ |
| MA200 | 33.56▲ | 33.30▲ | 33.13▲ | 33.59▲ | 31.48▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.007▲ | 0.012▲ | 0.020▲ | -0.008▼ | 0.016▲ |
| RSI | 56.744▲ | 57.002▲ | 57.344▲ | 55.791▲ | 59.017▲ |
| STOCH | 83.707▲ | 83.707▲ | 81.784▲ | 63.719 | 73.651 |
| WILL %R | -21.053▲ | -21.053▲ | -21.053▲ | -36.152 | -28.262 |
| CCI | 80.520 | 86.669 | 87.190 | 45.061 | 43.627 |
|
Thursday, April 23, 2026 05:00 PM
There is no recent news for this security. Got a confidential news tip? We want to hear from you. Sign up for free newsletters and get more CNBC delivered to your inbox Get this delivered to your ...
|
|
Monday, March 31, 2025 07:01 PM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International stock ...
|
|
Thursday, July 26, 2012 12:41 AM
Actively managed ETFs still account for a percentage of overall exchange-traded products assets and the actively managed space is dominated by just a handful of funds. However, the number of new ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 14/05/26 | 34.49 | 34.53 | 34.4702 | 34.4702 | 5,703 |
| 13/05/26 | 34.41 | 34.45 | 34.38 | 34.4218 | 2,925 |
| 12/05/26 | 34.42 | 34.48 | 34.35 | 34.4757 | 8,280 |
| 11/05/26 | 34.54 | 34.58 | 34.5001 | 34.5212 | 1,987 |
| 08/05/26 | 34.56 | 34.57 | 34.53 | 34.54 | 4,177 |
| 07/05/26 | 34.54 | 34.56 | 34.45 | 34.56 | 3,595 |
| 06/05/26 | 34.58 | 34.66 | 34.56 | 34.66 | 30,895 |
| 05/05/26 | 34.41 | 34.4699 | 34.41 | 34.4323 | 1,165 |
| 04/05/26 | 34.46 | 34.46 | 34.25 | 34.2822 | 8,194 |
| 01/05/26 | 34.42 | 34.53 | 34.42 | 34.4535 | 4,527 |
|
|
||||
|
|
||||
|
|