| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 34.67▼ | 34.67▼ | 34.67▼ | 34.66▲ | 34.56▲ |
| MA10 | 34.69▼ | 34.66▼ | 34.63▲ | 34.62▲ | 34.57▲ |
| MA20 | 34.58▲ | 34.56▲ | 34.55▲ | 34.55▲ | 34.45▲ |
| MA50 | 34.53▲ | 34.52▲ | 34.51▲ | 34.54▲ | 33.91▲ |
| MA100 | 34.35▲ | 34.40▲ | 34.34▲ | 34.36▲ | 33.03▲ |
| MA200 | 33.97▲ | 33.85▲ | 33.70▲ | 34.03▲ | 31.74▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.005▲ | 0.008▲ | 0.010▲ | 0.020▲ | -0.024▼ |
| RSI | 54.169▲ | 54.547▲ | 54.762▲ | 56.394▲ | 58.115▲ |
| STOCH | 61.451 | 72.777 | 83.613▲ | 56.438 | 42.000 |
| WILL %R | -19.318▲ | -19.318▲ | -19.318▲ | -37.459 | -33.920 |
| CCI | 20.974 | 30.549 | 36.869 | 90.736 | 85.123 |
|
Wednesday, August 12, 2026 07:04 AM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International stock ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 12/08/26 | 34.81 | 34.81 | 34.695 | 34.7015 | 4,509 |
| 11/08/26 | 34.64 | 34.67 | 34.64 | 34.641 | 1,911 |
| 10/08/26 | 34.665 | 34.69 | 34.61 | 34.6313 | 1,280 |
| 07/08/26 | 34.66 | 34.7289 | 34.66 | 34.7289 | 5,107 |
| 06/08/26 | 34.70 | 34.70 | 34.59 | 34.6082 | 3,164 |
| 05/08/26 | 34.93 | 34.93 | 34.67 | 34.7044 | 4,941 |
| 04/08/26 | 34.63 | 34.7799 | 34.63 | 34.74 | 15,503 |
| 03/08/26 | 34.52 | 34.61 | 34.52 | 34.5837 | 2,854 |
| 31/07/26 | 34.3901 | 34.4384 | 34.3901 | 34.4384 | 450 |
| 30/07/26 | 34.32 | 34.47 | 34.32 | 34.465 | 1,809 |
|
|
||||
|
|
||||
|
|