SPDR SSgA Income Allocation ETF (INKM) Stock Price

34.39 ▲ +0.0456 (+0.13%)
Open: 34.45 Vol: 3.62K Day's range: 34.39 - 34.49 Jun 26, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
INKM Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 34.50▼ 34.50▼ 34.50▼ 34.57▼ 34.63▼
MA10 34.58▼ 34.58▼ 34.58▼ 34.69▼ 34.52▼
MA20 34.54▼ 34.54▼ 34.53▼ 34.63▼ 34.31▲
MA50 34.41▼ 34.30▲ 34.24▲ 34.50▼ 33.66▲
MA100 34.29▲ 34.21▲ 34.11▲ 34.34▲ 32.88▲
MA200 33.78▲ 33.56▲ 33.39▲ 33.83▲ 31.56▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.042▼ -0.044▼ -0.044▼ -0.045▼ -0.002▼
RSI 46.580▼ 46.948▼ 47.702▼ 44.052▼ 53.746▲
STOCH 30.556     30.556     30.556     35.162     77.133    
WILL %R -87.500▼ -87.500▼ -87.500▼ -91.045▼ -32.105    
CCI -104.532▼ -104.532▼ -104.517▼ -96.692     41.255    
Latest Filters Detected On INKM
RSI $INKM RSI(14) Crossed Below 50 Set Alert
MA $INKM Price Crossed Below MA(50) Set Alert
MA $INKM Price Crossed Below MA(26) Set Alert
MA $INKM Price Crossed Below MA(13) Set Alert
▼ BREAK $INKM Price Breaks 20 Days Low Set Alert
▼ BREAK $INKM Price Breaks 10 Days Low Set Alert
SPDR SSgA Income Allocation ETF News
State Street Income Allocation ETF
Monday, March 31, 2025 07:01 PM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International stock ...
INKM historical stock data
date open high low close volume
26/06/26 34.45 34.49 34.39 34.39 3,621
25/06/26 34.42 34.42 34.33 34.3444 3,421
24/06/26 34.74 34.74 34.7069 34.7202 5,232
23/06/26 34.61 34.695 34.61 34.6768 2,611
22/06/26 34.70 34.74 34.68 34.6984 9,330
18/06/26 34.795 34.795 34.73 34.7583 1,129
17/06/26 34.92 34.92 34.64 34.6418 4,163
16/06/26 34.99 35.00 34.9358 34.9358 1,969
15/06/26 35.00 35.00 34.9262 34.9262 4,397
12/06/26 34.795 34.87 34.795 34.8224 904
Quote Details
52wk Low:32.04
52wk High:35.01
Vol:3.62K
Avg Vol(3m):206.8K
1Y Chng:+6.91%
1M Chng:-0.23%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00