| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | NEUTRAL | NEUTRAL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 30.42▲ | 30.41▲ | 30.41▲ | 30.34▲ | 30.63▼ |
| MA10 | 30.25▲ | 30.28▲ | 30.28▲ | 30.29▲ | 30.79▼ |
| MA20 | 30.53▼ | 30.55▼ | 30.55▼ | 30.62▼ | 30.80▼ |
| MA50 | 30.80▼ | 30.82▼ | 30.80▼ | 30.76▼ | 30.15▲ |
| MA100 | 30.90▼ | 30.86▼ | 30.83▼ | 30.72▼ | 30.29▲ |
| MA200 | 30.57▼ | 30.33▲ | 30.30▲ | 30.11▲ | 32.21▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.028▲ | 0.019▲ | 0.019▲ | -0.009▼ | -0.087▼ |
| RSI | 44.826▼ | 44.224▼ | 44.254▼ | 44.789▼ | 49.168▼ |
| STOCH | 68.976 | 66.866 | 66.866 | 46.949 | 50.574 |
| WILL %R | -21.930▲ | -57.820 | -57.820 | -55.505 | -62.692 |
| CCI | 45.655 | 17.528 | 17.528 | -2.769 | -99.865 |
|
Tuesday, April 23, 2024 01:59 PM
*Data is provided by Barchart.com. Data reflects weightings calculated at the beginning of each month. Data is subject to change. **Green highlights the top performing ETF by % change in the past ...
|
|
Tuesday, April 23, 2024 09:00 AM
Bausch Health Cos., Inc. engages in the development, manufacture and market of a range of branded, generic and branded generic pharmaceuticals, medical devices and over-the-counter products. It ...
|
|
Tuesday, April 23, 2024 04:22 AM
Berkshire Hathaway, Inc. engages in the provision of property and casualty insurance and reinsurance, utilities and energy, freight rail transportation, finance, manufacturing, and retailing ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 24/04/24 | 30.435 | 30.435 | 30.435 | 30.435 | 3,987 |
| 23/04/24 | 30.42 | 30.56 | 30.42 | 30.5264 | 998 |
| 22/04/24 | 30.23 | 30.4001 | 30.23 | 30.3762 | 5,319 |
| 19/04/24 | 30.20 | 30.2441 | 30.20 | 30.2441 | 2,048 |
| 18/04/24 | 30.08 | 30.14 | 30.07 | 30.1116 | 3,092 |
| 17/04/24 | 30.07 | 30.15 | 30.07 | 30.1049 | 2,682 |
| 16/04/24 | 30.00 | 30.04 | 29.95 | 30.0025 | 7,806 |
| 15/04/24 | 30.29 | 30.29 | 30.10 | 30.14 | 5,890 |
| 12/04/24 | 30.47 | 30.47 | 30.39 | 30.39 | 3,300 |
| 11/04/24 | 30.585 | 30.585 | 30.46 | 30.5446 | 1,830 |
|
|
||||
|
|
||||
|
|