| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 24.13▼ | 24.14▼ | 24.14▼ | 24.12▲ | 24.03▲ |
| MA10 | 24.13▼ | 24.12▼ | 24.10▲ | 24.04▲ | 23.86▲ |
| MA20 | 24.07▲ | 24.04▲ | 24.02▲ | 24.02▲ | 23.90▲ |
| MA50 | 23.99▲ | 24.02▲ | 24.02▲ | 23.83▲ | 24.12▲ |
| MA100 | 24.00▲ | 23.94▲ | 23.91▲ | 23.94▲ | 24.19▼ |
| MA200 | 23.88▲ | 23.73▲ | 23.77▲ | 24.16▲ | 23.98▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.001▲ | 0.009▲ | 0.015▲ | 0.010▲ | 0.058▲ |
| RSI | 59.116▲ | 58.205▲ | 58.422▲ | 62.220▲ | 54.555▲ |
| STOCH | 57.487 | 66.680 | 85.476▲ | 71.907 | 90.607▲ |
| WILL %R | -35.000 | -35.000 | -26.415 | -8.852▲ | -1.765▲ |
| CCI | 12.310 | 36.482 | 47.519 | 137.741▲ | 122.677▲ |
| MA | $IGBH Price Crossed Above MA(200) | Set Alert |
|
Tuesday, July 01, 2025 07:06 AM
Here's what’s making waves in the latest round of launches and industry updates Desjardins Investments has unveiled the Desjardins Quebec Equity ETF (DMQC), a bold initiative to channel investor ...
|
|
Saturday, June 21, 2025 05:00 PM
Data Disclaimer: The Nasdaq Indices and the Major Indices are delayed at least 1 minute. Sign up for the TradeTalks newsletter to receive your weekly dose of trading news, trends and education ...
|
|
Monday, June 16, 2025 12:54 AM
Reuters. FILE PHOTO: A screen displays the logo and ticker symbol for Intercontinental Exchange, Inc. on the floor of the New York Stock Exchange (NYSE) in New York City, U.S., November 3, 2016.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 03/07/25 | 24.09 | 24.1789 | 24.09 | 24.17 | 6,415 |
| 02/07/25 | 24.01 | 24.13 | 24.01 | 24.13 | 30,968 |
| 01/07/25 | 24.10 | 24.20 | 24.10 | 24.20 | 46,089 |
| 30/06/25 | 23.98 | 24.11 | 23.98 | 24.11 | 32,130 |
| 27/06/25 | 24.03 | 24.03 | 23.95 | 23.97 | 49,600 |
| 26/06/25 | 23.95 | 23.95 | 23.8611 | 23.91 | 16,189 |
| 25/06/25 | 23.98 | 23.98 | 23.8811 | 23.89 | 24,796 |
| 24/06/25 | 23.95 | 23.9989 | 23.95 | 23.99 | 85,203 |
| 23/06/25 | 23.95 | 23.985 | 23.91 | 23.97 | 50,100 |
| 20/06/25 | 23.99 | 24.02 | 23.97 | 24.014 | 41,572 |
|
|
||||
|
|
||||
|
|