iShares Interest Rate Hedged Long-Term Corporate Bond ETF (IGBH) Stock Price

24.64 +0.00 (+0.00%)
Open: 24.68 Vol: 73.98K Day's range: 24.635 - 24.69 Jun 18, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
IGBH Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 24.66▼ 24.66▼ 24.66▼ 24.69▼ 24.70▼
MA10 24.65▲ 24.67▼ 24.67▼ 24.66▼ 24.60▲
MA20 24.66▼ 24.65▲ 24.65▲ 24.69▼ 24.40▲
MA50 24.68▼ 24.69▼ 24.70▼ 24.55▲ 24.48▲
MA100 24.69▼ 24.64▲ 24.60▲ 24.44▲ 24.30▲
MA200 24.58▲ 24.46▲ 24.39▲ 24.52▲ 24.04▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.001▲ 0.002▲ 0.002▲ -0.016▼ 0.044▲
RSI 48.998▼ 48.101▼ 48.186▼ 50.616▲ 54.637▲
STOCH 32.083     25.694     19.417▼ 50.217     86.635▲
WILL %R -79.167▼ -79.167▼ -76.000▼ -78.261▼ -18.182▲
CCI -31.271     -37.441     -19.834     -41.396     75.807    
Latest Filters Detected On IGBH
MA $IGBH Price Crossed Below MA(26) Set Alert
MA $IGBH Price Crossed Below MA(13) Set Alert
MA $IGBH Price Crossed Below MA(7) Set Alert
iShares Interest Rate Hedged Long-Term Corporate Bond ETF News
iShares Interest Rate Hedged Long-Term Corporate Bond ETF (IGBH)
Thursday, June 29, 2023 03:20 PM
Investors may trade in the Pre-Market (4:00-9:30 a.m. ET) and the After Hours Market (4:00-8:00 p.m. ET). Participation from Market Makers and ECNs is strictly voluntary and as a result, these ...
iShares Interest Rate Hedged Long-Term Corporate Bond ETF (IGBH)
Thursday, June 29, 2023 03:20 PM
Nasdaq provides an interactive ETF information chart to view history. Downloadable stock history data table is also accessible by clicking on Data Table on the navigation tool bar. If you have trouble ...
iShares Interest Rate Hedged Long-Term Corporate Bond ETF
Monday, July 04, 2022 07:01 PM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International stock ...
IGBH historical stock data
date open high low close volume
18/06/26 24.68 24.69 24.635 24.64 73,982
17/06/26 24.60 24.665 24.60 24.64 13,550
16/06/26 24.70 24.7166 24.645 24.66 47,510
15/06/26 24.79 24.79 24.72 24.74 64,660
12/06/26 24.73 24.75 24.6801 24.75 33,602
11/06/26 24.64 24.6892 24.6291 24.685 40,194
10/06/26 24.64 24.65 24.61 24.6282 48,768
09/06/26 24.64 24.6799 24.59 24.63 28,139
08/06/26 24.64 24.6516 24.61 24.6256 24,840
05/06/26 24.73 24.73 24.625 24.63 29,944
Quote Details
52wk Low:23.75
52wk High:25.05
Vol:73.98K
Avg Vol(3m):1.3M
1Y Chng:+2.39%
1M Chng:+0.78%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00