iShares Interest Rate Hedged Long-Term Corporate Bond ETF (IGBH) Stock Price

25.01 ▲ +0.01 (+0.04%)
Open: 25.01 Vol: 0 Day's range: 25.01 - 25.01 Jan 27, 09:30 EST
IEX Real-Time Price
Loading chart ...
IGBH Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL NEUTRAL SELL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 25.04▼ 25.04▼ 25.04▼ 24.96▲ 24.91▲
MA10 25.03▼ 25.03▼ 25.03▼ 25.02▼ 24.82▲
MA20 25.03▼ 25.03▼ 25.02▼ 24.92▲ 24.25▲
MA50 24.92▲ 24.90▲ 24.88▲ 24.73▲ 23.06▲
MA100 24.53▲ 24.42▲ 24.33▲ 24.12▲ 23.83▲
MA200 N/A     N/A     N/A     23.31▲ 24.75▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.009▼ N/A     N/A     -0.015▼ 0.032▲
RSI 52.284▲ 54.791▲ N/A     56.167▲ 66.469▲
STOCH 64.394     59.848     59.848     48.589     82.147▲
WILL %R -54.545     -54.545     -54.545     -26.984     -10.180▲
CCI -53.758     -39.153     -39.153     38.968     85.255    
Latest Filters Detected On IGBH
CDL $IGBH Hanging Man Candlestick Pattern Detected Set Alert
CDL $IGBH Evening Star Candlestick Pattern Detected Set Alert
MA $IGBH Price Crossed Above MA(7) Set Alert
iShares Interest Rate Hedged Long-Term Corporate Bond ETF News
IGBH historical stock data
date open high low close volume
27/01/21 25.01 25.01 25.01 25.01 0
26/01/21 24.8893 25.08 24.8893 25.00 81,829
25/01/21 25.05 25.07 24.91 24.93 62,790
22/01/21 24.84 25.07 24.84 24.87 80,203
21/01/21 24.856 25.05 24.8401 24.975 65,238
20/01/21 25.14 25.16 25.0101 25.065 48,848
19/01/21 24.92 25.12 24.92 25.12 61,708
15/01/21 24.96 25.11 24.94 24.95 72,607
14/01/21 25.18 25.18 25.0001 25.11 30,103
13/01/21 25.08 25.17 24.907 25.15 46,900
Quote Details
52wk Low:14.55
52wk High:25.18
Vol:0
Avg Vol(3m):1.1M
1Y Chng:+0.10%
1M Chng:+1.58%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00