iShares Interest Rate Hedged Long-Term Corporate Bond ETF (IGBH) Stock Price

24.58 ▲ +0.05 (+0.20%)
Open: 24.57 Vol: 16.22K Day's range: 24.57 - 24.60 Apr 26, 16:00 EDT
IEX Real-Time Quote
Free Stock Screener
Loading chart ...
IGBH Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 24.58▲ 24.58▲ 24.58▲ 24.52▲ 24.51▲
MA10 24.54▲ 24.54▲ 24.54▲ 24.46▲ 24.48▲
MA20 24.52▲ 24.51▲ 24.51▲ 24.49▲ 24.43▲
MA50 24.48▲ 24.48▲ 24.50▲ 24.46▲ 24.06▲
MA100 24.49▲ 24.45▲ 24.43▲ 24.42▲ 23.66▲
MA200 24.44▲ 24.46▲ 24.44▲ 24.16▲ 24.09▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.008▲ 0.011▲ 0.011▲ 0.007▲ -0.018▼
RSI 68.516▲ 65.872▲ 64.278▲ 58.749▲ 58.036▲
STOCH 99.242▲ 97.854▲ 97.960▲ 70.483     70.011    
WILL %R 0.000▲ 0.000▲ 0.000▲ -7.407▲ -34.921    
CCI 115.558▲ 117.983▲ 116.322▲ 113.127▲ 58.296    
Latest Filters Detected On IGBH
▲ BREAK $IGBH Price Breaks 10 Days High Set Alert
CDL $IGBH Shooting Star Candlestick Pattern Detected Set Alert
iShares Interest Rate Hedged Long-Term Corporate Bond ETF News
AptarGroup (NYSE: ATR)
Friday, April 26, 2024 09:00 AM
AptarGroup, Inc. engages in the design, manufacture, drug delivery, consumer product dispensing, sealing and active packaging solutions, and services for the prescription drug, consumer health ...
Snap-on (NYSE: SNA)
Friday, April 26, 2024 07:27 AM
Snap-On, Inc. engages in the manufacture and marketing of tools, equipment, diagnostics, repair information, and systems solutions for professional users performing critical tasks. Its products ...
LifeStance Health Group, Inc. Common Stock (LFST)
Friday, April 26, 2024 03:40 AM
Real-time Data is provided using Nasdaq Last Sale Data Data provided by Nasdaq Data Link, a premier source for financial, economic and alternative datasets. Data Link's cloud-based technology ...
IGBH historical stock data
date open high low close volume
26/04/24 24.57 24.60 24.57 24.58 16,216
25/04/24 24.49 24.555 24.45 24.53 30,587
24/04/24 24.52 24.52 24.4821 24.495 17,548
23/04/24 24.49 24.548 24.49 24.52 113,304
22/04/24 24.47 24.5087 24.46 24.50 34,802
19/04/24 24.43 24.4499 24.40 24.41 125,838
18/04/24 24.43 24.44 24.40 24.43 37,715
17/04/24 24.45 24.45 24.37 24.37 26,051
16/04/24 24.40 24.40 24.33 24.39 21,135
15/04/24 24.54 24.54 24.40 24.40 30,100
Quote Details
52wk Low:22.93
52wk High:24.80
Vol:16.22K
Avg Vol(3m):815.5K
1Y Chng:+6.87%
1M Chng:+0.41%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00