| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 62.60▲ | 62.48▲ | 62.45▲ | 62.03▲ | 61.58▲ |
| MA10 | 62.57▲ | 62.39▲ | 62.29▲ | 61.27▲ | 61.46▲ |
| MA20 | 62.51▲ | 62.29▲ | 62.10▲ | 61.42▲ | 60.54▲ |
| MA50 | 62.41▲ | 62.03▲ | 61.44▲ | 60.83▲ | 59.94▲ |
| MA100 | 62.27▲ | 61.32▲ | 61.25▲ | 60.89▲ | 56.75▲ |
| MA200 | 62.05▲ | 61.27▲ | 61.51▲ | 60.42▲ | 56.38▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.011▲ | 0.018▲ | 0.018▲ | 0.112▲ | 0.177▲ |
| RSI | 61.974▲ | 66.601▲ | 68.534▲ | 62.909▲ | 56.779▲ |
| STOCH | 77.727 | 80.250▲ | 85.884▲ | 82.724▲ | 80.064▲ |
| WILL %R | -34.615 | -10.405▲ | -9.326▲ | -2.980▲ | -3.954▲ |
| CCI | 142.089▲ | 176.013▲ | 150.251▲ | 150.225▲ | 89.672 |
|
Friday, June 27, 2025 05:44 AM
pre-market • as of Jun 27, 08:06 AM EDT S&P 500 INX DOW DJI NASDAQ COMP Russell 2000 RUT NYSE Composite NYA ...
|
|
Wednesday, June 18, 2025 09:37 PM
The stocks in this article have caught Wall Street’s attention in a big way, with price targets implying returns above 20%. But investors should take these forecasts with a grain of salt because ...
|
|
Monday, June 16, 2025 05:50 AM
IHI CORP (IHICY) could be a solid choice for shorter-term investors looking to capitalize on the recent price trend in fundamentally sound stocks. It is one of the many stocks that passed through ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 30/06/25 | 62.16 | 62.71 | 62.16 | 62.62 | 569,333 |
| 27/06/25 | 61.77 | 62.48 | 61.72 | 62.07 | 596,400 |
| 26/06/25 | 61.88 | 62.17 | 61.54 | 61.79 | 613,687 |
| 25/06/25 | 61.89 | 62.07 | 61.66 | 61.77 | 543,900 |
| 24/06/25 | 60.88 | 61.995 | 60.39 | 61.89 | 953,721 |
| 23/06/25 | 60.20 | 60.64 | 59.69 | 60.62 | 374,983 |
| 20/06/25 | 60.57 | 60.655 | 60.17 | 60.30 | 707,386 |
| 18/06/25 | 60.36 | 60.59 | 59.92 | 60.23 | 728,995 |
| 17/06/25 | 60.75 | 60.90 | 60.145 | 60.31 | 458,430 |
| 16/06/25 | 61.06 | 61.643 | 60.86 | 61.08 | 443,807 |
|
|
||||
|
|
||||
|
|