iShares U.S. Medical Devices ETF (IHI) Stock Price

332.09 ▼ -3.59 (-1.07%)
Open: 332.76 Vol: 76.88K Day's range: 327.53 - 332.76 Jan 27, 10:55 EST
IEX Real-Time Price
Loading chart ...
IHI Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 331.16▲ 333.04▼ 334.50▼ 336.28▼ 334.03▼
MA10 331.52▲ 334.79▼ 335.93▼ 336.20▼ 326.24▲
MA20 333.95▼ 335.93▼ 336.53▼ 333.54▼ 316.82▲
MA50 335.81▼ 337.30▼ 336.65▼ 323.48▲ 284.77▲
MA100 337.06▼ 336.68▼ 335.23▼ 313.65▲ 264.87▲
MA200 336.42▼ 332.86▼ 327.34▲ 293.35▲ 226.49▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.243▼ -0.637▼ -0.611▼ -0.729▼ 0.376▲
RSI 41.844▼ 36.705▼ 34.770▼ 51.883▲ 62.590▲
STOCH 38.080     23.345     27.176     59.199     83.302▲
WILL %R -50.542     -57.739     -57.739     -67.842     -20.204▲
CCI -20.765     -129.878▼ -206.195▼ -210.984▼ 94.391    
Latest Filters Detected On IHI
CDL $IHI Engulfing Candlestick Pattern Detected Set Alert
iShares U.S. Medical Devices ETF News
IHI historical stock data
date open high low close volume
27/01/21 332.76 332.76 327.53 332.09 76,878
26/01/21 338.16 338.495 335.68 335.68 153,158
25/01/21 337.27 339.46 335.41 338.40 160,786
22/01/21 337.61 337.9281 336.485 337.01 169,420
21/01/21 339.65 340.02 335.2936 338.20 176,205
20/01/21 337.01 340.3389 336.22 339.53 195,417
19/01/21 336.34 337.83 333.51 335.78 335,956
15/01/21 333.73 335.7641 332.134 333.90 482,311
14/01/21 337.60 337.90 333.53 333.77 1,658,806
13/01/21 334.35 338.81 332.80 337.65 126,468
Quote Details
52wk Low:183.25
52wk High:341.71
Vol:76.88K
Avg Vol(3m):4.1M
1Y Chng:+20.21%
1M Chng:+5.63%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00