5 mins | 30 mins | Hourly | Daily | Weekly |
---|---|---|---|---|
SELL | SELL | SELL | SELL | BUY |
5 mins | 30 mins | Hourly | Daily | Weekly | |
---|---|---|---|---|---|
MA5 | 57.20▼ | 57.30▼ | 57.34▼ | 57.61▼ | 57.67▼ |
MA10 | 57.24▼ | 57.38▼ | 57.24▼ | 57.84▼ | 56.87▲ |
MA20 | 57.29▼ | 57.22▼ | 57.22▼ | 57.65▼ | 54.19▲ |
MA50 | 57.33▼ | 57.45▼ | 57.88▼ | 56.50▲ | 53.35▲ |
MA100 | 57.12▲ | 57.96▼ | 57.71▼ | 53.13▲ | 52.75▲ |
MA200 | 57.35▼ | 57.69▼ | 57.38▼ | 52.81▲ | 54.79▲ |
5 mins | 30 mins | Hourly | Daily | Weekly | |
---|---|---|---|---|---|
MACD | -0.017▼ | 0.011▲ | 0.051▲ | -0.172▼ | 0.389▲ |
RSI | 35.587▼ | 43.589▼ | 42.240▼ | 49.402▼ | 61.129▲ |
STOCH | 9.443▼ | 36.260 | 79.808 | 42.700 | 78.873 |
WILL %R | -94.286▼ | -59.322 | -41.916 | -73.408 | -29.518 |
CCI | -121.950▼ | -102.698▼ | 13.708 | -56.953 | 63.491 |
date | open | high | low | close | volume |
---|---|---|---|---|---|
18/03/24 | 57.46 | 57.55 | 57.12 | 57.18 | 704,500 |
15/03/24 | 56.98 | 57.14 | 56.52 | 57.10 | 1,399,734 |
14/03/24 | 57.80 | 57.93 | 57.10 | 57.48 | 1,032,900 |
13/03/24 | 58.26 | 58.42 | 57.76 | 57.89 | 1,676,200 |
12/03/24 | 57.96 | 58.585 | 57.72 | 58.39 | 4,517,974 |
11/03/24 | 58.44 | 58.75 | 57.82 | 58.07 | 714,850 |
08/03/24 | 58.74 | 59.14 | 58.57 | 58.62 | 769,269 |
07/03/24 | 58.44 | 58.94 | 58.35 | 58.68 | 1,050,600 |
06/03/24 | 57.34 | 58.015 | 57.33 | 57.87 | 1,663,283 |
05/03/24 | 58.06 | 58.15 | 56.96 | 57.11 | 947,005 |
|
|
||||
|
|
||||
|
|