iShares U.S. Medical Devices ETF (IHI) Stock Price

55.53 ▲ +0.26 (+0.47%)
Open: 55.15 Vol: 863.98K Day's range: 55.15 - 55.715 Apr 26, 16:00 EDT
IEX Real-Time Quote
Free Stock Screener
Loading chart ...
IHI Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL BUY BUY SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 55.61▼ 55.64▼ 55.61▼ 55.33▲ 56.38▼
MA10 55.63▼ 55.60▼ 55.51▲ 55.15▲ 57.01▼
MA20 55.64▼ 55.47▲ 55.44▲ 56.13▼ 55.97▼
MA50 55.61▼ 55.45▲ 55.07▲ 57.00▼ 53.37▲
MA100 55.41▲ 55.05▲ 55.74▼ 55.65▼ 52.87▲
MA200 55.46▲ 55.84▼ 56.57▼ 53.03▲ 55.10▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.014▼ 0.014▲ 0.018▲ -0.043▼ -0.275▼
RSI 42.193▼ 54.863▲ 56.917▲ 44.332▼ 52.022▲
STOCH 6.715▼ 77.678     85.184▲ 38.801     38.942    
WILL %R -96.429▼ -29.032     -14.286▲ -62.448     -72.563    
CCI -159.245▼ 29.598     72.051     -21.307     -120.272▼
Latest Filters Detected On IHI
MA $IHI Price Crossed Above MA(13) Set Alert
CDL $IHI Engulfing Candlestick Pattern Detected Set Alert
iShares U.S. Medical Devices ETF News
LifeStance Health Group, Inc. Common Stock (LFST)
Friday, April 26, 2024 03:40 AM
Real-time Data is provided using Nasdaq Last Sale Data Data provided by Nasdaq Data Link, a premier source for financial, economic and alternative datasets. Data Link's cloud-based technology ...
Should You Invest in the SPDR S&P Health Care Equipment ETF (XHE)?
Monday, April 22, 2024 03:20 AM
First Trust Indxx Medical Devices ETF (MDEV) tracks INDXX GLOBAL MEDICAL EQUIPMENT INDEX and the iShares U.S. Medical Devices ETF (IHI) tracks Dow Jones U.S. Select Medical Equipment Index.
International Hotel Investments PLC IHI
Sunday, April 21, 2024 05:00 PM
Morningstar Quantitative Ratings for Stocks are generated using an algorithm that compares companies that are not under analyst coverage to peer companies that do receive analyst-driven ratings ...
IHI historical stock data
date open high low close volume
26/04/24 55.15 55.715 55.15 55.53 863,982
25/04/24 55.44 55.60 54.755 55.27 810,025
24/04/24 55.48 55.94 55.37 55.64 1,028,383
23/04/24 54.95 55.67 54.83 55.51 808,996
22/04/24 54.64 55.015 54.32 54.70 794,549
19/04/24 54.88 55.06 54.165 54.36 1,346,232
18/04/24 54.86 54.925 54.34 54.53 1,311,211
17/04/24 55.49 55.52 54.60 54.78 1,579,264
16/04/24 55.68 56.06 55.125 55.56 1,257,611
15/04/24 56.66 56.77 55.55 55.65 794,588
Quote Details
52wk Low:43.96
52wk High:59.14
Vol:863.98K
Avg Vol(3m):23.3M
1Y Chng:-0.16%
1M Chng:-2.75%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00