iShares U.S. Medical Devices ETF (IHI) Stock Price

57.18 ▲ +0.08 (+0.14%)
Open: 57.46 Vol: 704.5K Day's range: 57.12 - 57.55 Mar 18, 16:00 EDT
IEX Real-Time Quote
Loading chart ...
IHI Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 57.20▼ 57.30▼ 57.34▼ 57.61▼ 57.67▼
MA10 57.24▼ 57.38▼ 57.24▼ 57.84▼ 56.87▲
MA20 57.29▼ 57.22▼ 57.22▼ 57.65▼ 54.19▲
MA50 57.33▼ 57.45▼ 57.88▼ 56.50▲ 53.35▲
MA100 57.12▲ 57.96▼ 57.71▼ 53.13▲ 52.75▲
MA200 57.35▼ 57.69▼ 57.38▼ 52.81▲ 54.79▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.017▼ 0.011▲ 0.051▲ -0.172▼ 0.389▲
RSI 35.587▼ 43.589▼ 42.240▼ 49.402▼ 61.129▲
STOCH 9.443▼ 36.260     79.808     42.700     78.873    
WILL %R -94.286▼ -59.322     -41.916     -73.408     -29.518    
CCI -121.950▼ -102.698▼ 13.708     -56.953     63.491    
Latest Filters Detected On IHI
RSI $IHI RSI(14) Crossed Below 50 Set Alert
MA $IHI Price Crossed Below MA(26) Set Alert
CDL $IHI Hammer Candlestick Pattern Detected Set Alert
iShares U.S. Medical Devices ETF News
IHI historical stock data
date open high low close volume
18/03/24 57.46 57.55 57.12 57.18 704,500
15/03/24 56.98 57.14 56.52 57.10 1,399,734
14/03/24 57.80 57.93 57.10 57.48 1,032,900
13/03/24 58.26 58.42 57.76 57.89 1,676,200
12/03/24 57.96 58.585 57.72 58.39 4,517,974
11/03/24 58.44 58.75 57.82 58.07 714,850
08/03/24 58.74 59.14 58.57 58.62 769,269
07/03/24 58.44 58.94 58.35 58.68 1,050,600
06/03/24 57.34 58.015 57.33 57.87 1,663,283
05/03/24 58.06 58.15 56.96 57.11 947,005
Quote Details
52wk Low:43.96
52wk High:59.14
Vol:704.5K
Avg Vol(3m):21.3M
1Y Chng:+5.95%
1M Chng:+1.56%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00