| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | NEUTRAL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 92.20▲ | 92.16▲ | 92.21▲ | 92.38▼ | 92.84▼ |
| MA10 | 92.25▲ | 92.18▲ | 92.43▼ | 92.14▲ | 89.56▲ |
| MA20 | 92.13▲ | 92.44▼ | 92.40▼ | 92.43▼ | 85.57▲ |
| MA50 | 92.13▲ | 92.33▲ | 92.29▲ | 88.69▲ | 85.28▲ |
| MA100 | 92.43▼ | 92.26▲ | 92.02▲ | 84.74▲ | 96.17▼ |
| MA200 | 92.35▼ | 92.11▲ | 91.68▲ | 83.45▲ | 109.19▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.017▲ | -0.020▼ | -0.052▼ | -0.250▼ | 1.238▲ |
| RSI | 58.876▲ | 49.728▼ | 49.774▼ | 56.042▲ | 63.698▲ |
| STOCH | 40.165 | 48.377 | 23.665 | 71.487 | 89.109▲ |
| WILL %R | -8.421▲ | -65.125 | -65.125 | -40.665 | -12.729▲ |
| CCI | 78.120 | 9.243 | -48.239 | 41.040 | 80.035 |
| MA | $INGR Price Crossed Above MA(50) | Set Alert |
|
Wednesday, January 22, 2020 07:34 AM
WESTCHESTER, Ill., Jan. 22, 2020 (GLOBE NEWSWIRE) -- Ingredion (NYSE: INGR), a leading global provider of ingredient solutions to diversified industries, announced it is one of 325 companies across 50 ...
|
|
Tuesday, January 21, 2020 07:53 AM
WESTCHESTER, Ill., Jan. 21, 2020 (GLOBE NEWSWIRE) -- Ingredion Incorporated (NYSE: INGR), a leading global provider of ingredient solutions to diversified industries, was named one of the “ World’s ...
|
|
Tuesday, January 21, 2020 06:41 AM
WESTCHESTER, Ill., Jan. 21, 2020 (GLOBE NEWSWIRE) -- Ingredion Incorporated (https://ir.ingredionincorporated.com/) (NYSE: INGR), a leading global provider of ingredient solutions to diversified ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 24/01/20 | 93.06 | 93.06 | 91.83 | 92.26 | 273,600 |
| 23/01/20 | 92.45 | 93.30 | 91.85 | 92.88 | 663,200 |
| 22/01/20 | 92.87 | 93.20 | 91.83 | 92.25 | 436,500 |
| 21/01/20 | 92.28 | 93.23 | 91.75 | 91.93 | 589,400 |
| 17/01/20 | 92.90 | 93.14 | 92.35 | 92.58 | 517,400 |
| 16/01/20 | 91.80 | 92.98 | 91.73 | 92.88 | 642,200 |
| 15/01/20 | 91.56 | 92.32 | 90.97 | 91.23 | 445,300 |
| 14/01/20 | 92.03 | 92.05 | 91.15 | 92.00 | 519,100 |
| 13/01/20 | 91.61 | 92.17 | 90.97 | 91.91 | 393,400 |
| 10/01/20 | 90.87 | 91.64 | 90.26 | 91.51 | 443,147 |
|
|
||||
|
|
||||
|
|