Ingredion Incorporated (INGR) Stock Price

82.46 ▲ +0.02 (+0.02%)
Open: 81.88 Vol: 482K Day's range: 79.33 - 82.87 Sep 17, 16:00 EDT
IEX Real-Time Price
Loading chart ...
INGR Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 82.63▼ 82.44▲ 82.21▲ 81.03▲ 80.21▲
MA10 82.56▼ 82.14▲ 82.28▲ 80.94▲ 82.18▲
MA20 82.50▲ 82.28▲ 82.01▲ 80.04▲ 82.50▼
MA50 82.22▲ 81.38▲ 81.00▲ 81.82▲ 83.75▼
MA100 82.29▲ 81.06▲ 80.72▲ 82.35▲ 86.32▼
MA200 81.86▲ 80.57▲ 80.26▲ 83.86▼ 102.59▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.007▼ -0.015▼ -0.019▼ 0.378▲ -0.163▼
RSI 52.594▲ 58.091▲ 60.167▲ 55.809▲ 50.153▲
STOCH 71.582     84.190▲ 69.410     54.226     36.072    
WILL %R -59.649     -12.983▲ -20.854▲ -15.734▲ -49.075    
CCI -7.906     95.014     40.696     75.052     -20.339    
Latest Filters Detected On INGR
BREAK $INGR Price Breaks 10 Days Low Set Alert
BREAK $INGR Price Breaks 20 Days Low Set Alert
MA $INGR Price Crossed Above MA(26) Set Alert
RSI&STOCH $INGR Oversold RSI + Stochastic Set Alert
Ingredion Incorporated News
Wednesday, September 16, 2020 01:39 PM
Today, the board of directors of Ingredion Incorporated (NYSE: INGR) declared a quarterly dividend of $0.64 per share on the Company’s common stock. The dividend is payable on October 26, 2020, to sto ...
Wednesday, September 16, 2020 01:23 PM
Ingredion (NYSE:INGR) declares $0.64/share quarterly dividend, 1.6% increase from prior dividend of $0.63.Forward yield 3.11%Payable Oct.
Monday, September 14, 2020 06:53 AM
The latest 13F reporting period has come and gone, and Insider Monkey have plowed through 823 13F filings that hedge funds and well-known value investors are required to file by the SEC. The 13F ...
INGR historical stock data
date open high low close volume
17/09/20 81.88 82.87 79.33 82.46 482,000
16/09/20 81.58 83.36 81.39 82.44 425,638
15/09/20 80.69 81.68 79.63 81.11 643,400
14/09/20 79.71 80.56 79.00 80.16 530,200
11/09/20 79.66 79.66 78.21 78.99 348,120
10/09/20 82.05 82.195 79.53 79.55 417,653
09/09/20 81.54 82.77 81.18 81.99 553,864
08/09/20 81.08 82.61 80.55 81.33 682,040
04/09/20 80.49 81.84 80.115 81.51 448,197
03/09/20 80.99 82.16 79.30 79.84 402,500
Quote Details
52wk Low:59.11
52wk High:99.51
Vol:482K
Avg Vol(3m):7.9M
1Y Chng:+5.26%
1M Chng:+5.80%
Add to Watch List