| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | NEUTRAL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 113.30▲ | 113.34▲ | 113.24▲ | 111.78▲ | 114.42▼ |
| MA10 | 113.32▲ | 113.22▲ | 112.91▲ | 112.02▲ | 115.06▼ |
| MA20 | 113.29▲ | 112.81▲ | 112.33▲ | 114.23▼ | 111.76▲ |
| MA50 | 113.18▲ | 111.97▲ | 111.51▲ | 114.66▼ | 106.42▲ |
| MA100 | 112.83▲ | 111.61▲ | 113.02▲ | 111.20▲ | 100.31▲ |
| MA200 | 112.28▲ | 113.36▲ | 114.91▼ | 106.04▲ | 93.90▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.010▲ | 0.021▲ | 0.129▲ | -0.197▼ | -0.263▼ |
| RSI | 65.048▲ | 72.853▲ | 73.805▲ | 49.338▼ | 56.197▲ |
| STOCH | 40.650 | 82.173▲ | 86.592▲ | 37.338 | 59.915 |
| WILL %R | -6.667▲ | -2.508▲ | -1.951▲ | -46.204 | -44.798 |
| CCI | 230.700▲ | 141.499▲ | 116.393▲ | 9.923 | -26.811 |
| MA | $INGR Price Crossed Above MA(13) | Set Alert |
|
Friday, April 19, 2024 09:00 AM
Caterpillar, Inc. engages in the manufacture of construction and mining equipment, diesel and natural gas engines, industrial gas turbines, and diesel-electric locomotives. It operates through the ...
|
|
Friday, April 19, 2024 08:25 AM
Ingredion (NYSE:INGR) has had a rough month with its share price down 4.1%. However, a closer look at its sound financials might cause you to think again. Given that fundamentals usually drive ...
|
|
Friday, April 19, 2024 03:11 AM
VF Corp. designs, produces, procures, markets and distributes lifestyle apparel, footwear and related products. It operates through the following segments: Outdoor, Active, and Work. The Outdoor ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 19/04/24 | 112.36 | 113.82 | 112.195 | 113.62 | 360,059 |
| 18/04/24 | 112.00 | 112.685 | 111.49 | 112.33 | 249,378 |
| 17/04/24 | 112.17 | 112.52 | 110.63 | 111.29 | 388,366 |
| 16/04/24 | 110.25 | 111.58 | 109.51 | 111.52 | 755,613 |
| 15/04/24 | 110.42 | 111.02 | 109.69 | 110.13 | 285,315 |
| 12/04/24 | 111.40 | 111.8129 | 109.9001 | 110.15 | 316,532 |
| 11/04/24 | 113.45 | 113.70 | 111.66 | 111.89 | 273,603 |
| 10/04/24 | 113.30 | 113.41 | 112.23 | 112.88 | 455,629 |
| 09/04/24 | 113.38 | 113.54 | 112.70 | 113.13 | 371,462 |
| 08/04/24 | 114.08 | 114.4697 | 113.16 | 113.27 | 391,856 |
|
|
||||
|
|
||||
|
|