Ingredion Incorporated (INGR) Stock Price

92.26 ▼ -0.62 (-0.67%)
Open: 93.06 Vol: 273.6K Day's range: 91.83 - 93.06 Jan 24, 16:00 EST
IEX Real-Time Price
Loading chart ...
INGR Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY NEUTRAL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 92.20▲ 92.16▲ 92.21▲ 92.38▼ 92.84▼
MA10 92.25▲ 92.18▲ 92.43▼ 92.14▲ 89.56▲
MA20 92.13▲ 92.44▼ 92.40▼ 92.43▼ 85.57▲
MA50 92.13▲ 92.33▲ 92.29▲ 88.69▲ 85.28▲
MA100 92.43▼ 92.26▲ 92.02▲ 84.74▲ 96.17▼
MA200 92.35▼ 92.11▲ 91.68▲ 83.45▲ 109.19▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.017▲ -0.020▼ -0.052▼ -0.250▼ 1.238▲
RSI 58.876▲ 49.728▼ 49.774▼ 56.042▲ 63.698▲
STOCH 40.165     48.377     23.665     71.487     89.109▲
WILL %R -8.421▲ -65.125     -65.125     -40.665     -12.729▲
CCI 78.120     9.243     -48.239     41.040     80.035    
Latest Filters Detected On INGR
MA $INGR Price Crossed Above MA(50) Set Alert
Ingredion Incorporated News
Wednesday, January 22, 2020 07:34 AM
WESTCHESTER, Ill., Jan. 22, 2020 (GLOBE NEWSWIRE) -- Ingredion (NYSE: INGR), a leading global provider of ingredient solutions to diversified industries, announced it is one of 325 companies across 50 ...
Tuesday, January 21, 2020 07:53 AM
WESTCHESTER, Ill., Jan. 21, 2020 (GLOBE NEWSWIRE) -- Ingredion Incorporated (NYSE: INGR), a leading global provider of ingredient solutions to diversified industries, was named one of the “ World’s ...
Tuesday, January 21, 2020 06:41 AM
WESTCHESTER, Ill., Jan. 21, 2020 (GLOBE NEWSWIRE) -- Ingredion Incorporated (https://ir.ingredionincorporated.com/) (NYSE: INGR), a leading global provider of ingredient solutions to diversified ...
INGR historical stock data
date open high low close volume
24/01/20 93.06 93.06 91.83 92.26 273,600
23/01/20 92.45 93.30 91.85 92.88 663,200
22/01/20 92.87 93.20 91.83 92.25 436,500
21/01/20 92.28 93.23 91.75 91.93 589,400
17/01/20 92.90 93.14 92.35 92.58 517,400
16/01/20 91.80 92.98 91.73 92.88 642,200
15/01/20 91.56 92.32 90.97 91.23 445,300
14/01/20 92.03 92.05 91.15 92.00 519,100
13/01/20 91.61 92.17 90.97 91.91 393,400
10/01/20 90.87 91.64 90.26 91.51 443,147
Quote Details
52wk Low:73.00
52wk High:99.91
Vol:273.6K
Avg Vol(3m):10.2M
1Y Chng:-0.84%
1M Chng:+5.08%
Add to Watch List