Ingredion Incorporated (INGR) Stock Price

135.71 ▼ -0.64 (-0.47%)
Open: 136.07 Vol: 354.52K Day's range: 134.62 - 136.42 Jul 11, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
INGR Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 136.00▼ 135.91▼ 135.59▲ 136.22▼ 136.90▼
MA10 136.15▼ 135.48▲ 135.82▼ 136.50▼ 137.63▼
MA20 136.07▼ 135.88▼ 136.08▼ 136.91▼ 134.61▲
MA50 135.54▲ 136.24▼ 136.58▼ 137.20▼ 135.34▲
MA100 135.83▼ 136.54▼ 136.46▼ 134.10▲ 122.14▲
MA200 136.15▼ 136.53▼ 137.39▼ 136.08▼ 108.74▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.076▼ 0.080▲ -0.035▼ -0.137▼ 0.110▲
RSI 42.772▼ 47.964▼ 46.926▼ 45.679▼ 51.216▲
STOCH 31.206     72.137     29.587     52.408     60.587    
WILL %R -94.574▼ -45.293     -61.051     -63.673     -28.538    
CCI -227.403▼ 71.601     -16.246     -59.107     13.903    
Latest Filters Detected On INGR
MA $INGR Price Crossed Below MA(200) Set Alert
CDL $INGR Harami Candlestick Pattern Detected Set Alert
Ingredion Incorporated News
INGR historical stock data
date open high low close volume
11/07/25 136.07 136.42 134.62 135.71 354,518
10/07/25 135.30 137.5651 134.83 136.35 422,550
09/07/25 137.56 137.56 135.155 136.06 449,879
08/07/25 135.65 137.3299 135.50 136.73 498,217
07/07/25 136.82 136.90 135.335 136.26 367,679
03/07/25 138.33 138.40 136.84 137.35 226,600
02/07/25 136.79 138.23 135.83 138.21 476,426
01/07/25 134.36 137.87 133.88 136.88 603,600
30/06/25 135.58 136.15 134.41 135.62 216,058
27/06/25 135.83 136.23 134.82 135.86 642,900
Quote Details
52wk Low:113.94
52wk High:155.44
Vol:354.52K
Avg Vol(3m):7.2M
1Y Chng:+11.96%
1M Chng:-2.23%
Add to Watch List