First Trust Dorsey Wright International Focus 5 ETF (IFV) Stock Price

26.5041 ▼ -0.419 (-1.56%)
Open: 26.5099 Vol: 14.93K Day's range: 26.415 - 26.65 Jun 26, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
IFV Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 26.95▲ 26.95▲ 26.95▲ 26.98▼ 27.43▼
MA10 26.95▲ 26.96▲ 26.95▲ 27.45▼ 27.51▼
MA20 27.35▼ 27.47▼ 27.62▼ 27.53▼ 26.87▼
MA50 27.61▼ 27.71▼ 27.74▼ 27.58▼ 25.46▲
MA100 27.75▼ 27.67▼ 27.65▼ 26.97▼ 22.93▲
MA200 27.04▼ 27.07▼ 27.05▼ 25.85▲ 20.57▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.013▼ -0.032▼ -0.061▼ -0.136▼ -0.098▼
RSI 42.736▼ 42.427▼ 42.006▼ 38.816▼ 49.966▼
STOCH 52.157     44.745     31.418     29.449     57.887    
WILL %R -22.500▲ -79.470▼ -80.503▼ -95.727▼ -48.811    
CCI 35.144     -22.367     -36.478     -112.057▼ -13.030    
Latest Filters Detected On IFV
▼ MA $IFV MA(20) Crossed Below MA(50) Set Alert
▼ BREAK $IFV Price Breaks 30 Days Low Set Alert
▼ BREAK $IFV Price Breaks 20 Days Low Set Alert
▼ BREAK $IFV Price Breaks 10 Days Low Set Alert
CDL $IFV Doji Candlestick Pattern Detected Set Alert
First Trust Dorsey Wright International Focus 5 ETF News
First Trust Dorsey Wright International Focus 5 ETF (IFV) Stock Price, Quote, News & History
Tuesday, June 16, 2026 05:00 PM
The fund will normally invest at least 90% of its net assets (including investment borrowings) in the ETFs that comprise the index. The index is designed to provide targeted exposure to the five First ...
First Trust Dorsey Wright International Focus 5 ETF declares quarterly distribution of $0.1781
Friday, December 22, 2023 08:52 AM
First Trust Dorsey Wright International Focus 5 ETF (NASDAQ:IFV) - $0.1781. Payable Dec 29; for shareholders of record Dec 26; ex-div Dec 22. Seeking Alpha’s Quant Rating on First Trust Dorsey Wright ...
First Trust Dorsey Wright International Focus 5 ETF (IFV)
Sunday, April 09, 2023 01:24 PM
Investors may trade in the Pre-Market (4:00-9:30 a.m. ET) and the After Hours Market (4:00-8:00 p.m. ET). Participation from Market Makers and ECNs is strictly voluntary and as a result, these ...
IFV historical stock data
date open high low close volume
26/06/26 26.5099 26.65 26.415 26.5041 14,932
25/06/26 26.86 27.14 26.85 26.9231 30,675
24/06/26 26.81 26.90 26.5822 26.7184 46,245
23/06/26 26.8893 27.16 26.71 26.88 128,992
22/06/26 27.77 27.97 27.77 27.8778 23,877
18/06/26 27.6359 27.81 27.6359 27.7541 9,108
17/06/26 28.34 28.34 27.7089 27.7089 56,478
16/06/26 28.50 28.50 28.02 28.1276 188,904
15/06/26 28.43 28.43 28.17 28.2783 35,034
12/06/26 27.61 27.88 27.40 27.70 34,923
Quote Details
52wk Low:22.58
52wk High:28.52
Vol:14.93K
Avg Vol(3m):948.7K
1Y Chng:+15.49%
1M Chng:-5.99%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00