| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | NEUTRAL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 26.11▲ | 26.11▲ | 26.11▲ | 26.02▲ | 25.61▲ |
| MA10 | 25.87▲ | 25.87▲ | 25.87▲ | 25.84▲ | 26.25▼ |
| MA20 | 25.59▲ | 25.59▲ | 25.60▲ | 25.52▲ | 26.78▼ |
| MA50 | 25.67▲ | 25.70▲ | 25.77▲ | 26.36▼ | 25.76▲ |
| MA100 | 26.52▼ | 26.63▼ | 26.75▼ | 26.66▼ | 23.32▲ |
| MA200 | 27.09▼ | 26.76▼ | 26.68▼ | 26.07▲ | 20.88▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.117▲ | 0.120▲ | 0.127▲ | 0.154▲ | -0.242▼ |
| RSI | 63.999▲ | 63.447▲ | 62.638▲ | 54.819▲ | 49.502▼ |
| STOCH | 91.788▲ | 91.788▲ | 91.788▲ | 85.463▲ | 21.960 |
| WILL %R | 0.000▲ | 0.000▲ | 0.000▲ | -12.778▲ | -60.154 |
| CCI | 97.805 | 97.805 | 97.805 | 94.618 | -39.206 |
| MA | $IFV Price Crossed Above MA(200) | Set Alert |
|
Friday, July 31, 2026 09:15 AM
The fund will normally invest at least 90% of its net assets (including investment borrowings) in the ETFs that comprise the index. The index is designed to provide targeted exposure to the five First ...
|
|
Friday, December 22, 2023 08:52 AM
First Trust Dorsey Wright International Focus 5 ETF (NASDAQ:IFV) - $0.1781. Payable Dec 29; for shareholders of record Dec 26; ex-div Dec 22. Seeking Alpha’s Quant Rating on First Trust Dorsey Wright ...
|
|
Sunday, April 09, 2023 01:24 PM
Nasdaq provides an interactive ETF information chart to view history. Downloadable stock history data table is also accessible by clicking on Data Table on the navigation tool bar. If you have trouble ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 12/08/26 | 26.33 | 26.38 | 26.15 | 26.15 | 21,039 |
| 11/08/26 | 25.98 | 26.0699 | 25.90 | 25.9844 | 7,029 |
| 10/08/26 | 25.9935 | 26.06 | 25.89 | 25.9563 | 14,165 |
| 07/08/26 | 26.14 | 26.18 | 26.02 | 26.1014 | 24,942 |
| 06/08/26 | 25.985 | 26.11 | 25.83 | 25.9253 | 18,434 |
| 05/08/26 | 26.22 | 26.22 | 26.0119 | 26.0596 | 39,852 |
| 04/08/26 | 25.70 | 26.0999 | 25.70 | 26.0066 | 30,775 |
| 03/08/26 | 25.26 | 25.53 | 25.24 | 25.52 | 25,383 |
| 31/07/26 | 25.445 | 25.445 | 24.9804 | 25.3154 | 52,101 |
| 30/07/26 | 25.26 | 25.3612 | 25.21 | 25.3401 | 19,561 |
|
|
||||
|
|
||||
|
|