First Trust Dorsey Wright International Focus 5 ETF (IFV) Stock Price

24.235 ▲ +0.155 (+0.64%)
Open: 24.10 Vol: 31.09K Day's range: 24.095 - 24.30 Nov 11, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
IFV Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 24.08▼ 24.08▼ 24.02▼ 24.07▼ 23.86▲
MA10 24.01▼ 24.13▼ 24.11▼ 24.03▼ 24.53▼
MA20 24.06▼ 24.04▼ 24.03▼ 23.98▲ 25.25▼
MA50 24.54▼ 24.75▼ 24.84▼ 24.71▼ 25.95▼
MA100 25.23▼ 25.29▼ 25.32▼ 25.33▼ 23.94▲
MA200 26.15▼ 26.33▼ 26.39▼ 26.15▼ 21.42▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.041▲ 0.048▲ 0.058▲ 0.079▲ -0.224▼
RSI 43.813▼ 43.318▼ 43.704▼ 46.469▼ 36.636▼
STOCH 59.891     38.042     32.966     45.390     10.921▼
WILL %R -65.625     -65.625     -65.625     -58.763     -83.386▼
CCI -47.014     -43.604     -26.990     6.376     -72.692    
Latest Filters Detected On IFV
RSI $IFV RSI(14) Crossed Below 50 Set Alert
MA $IFV Price Crossed Below MA(26) Set Alert
MA $IFV Price Crossed Below MA(7) Set Alert
CDL $IFV Doji Candlestick Pattern Detected Set Alert
First Trust Dorsey Wright International Focus 5 ETF News
Why (IFV) Price Action Is Critical for Tactical Trading
Wednesday, November 11, 2026 07:18 PM
First Trust Dorsey Wright International Focus 5 (IFV) movements set the tone for institutional models. Why (IFV) Price Action Is Critical for Tactical Trading ...
First Trust Dorsey Wright International Focus 5 ETF Dividends | NASDAQ:IFV | Benzinga
Tuesday, September 29, 2026 05:00 PM
First Trust Dorsey Wright International Focus 5 ETF's next dividend was announced on December 11, 2026 and will have an ex-dividend date of December 14, 2026. The next dividend payout for First Trust ...
This ETF Will Work...Until It Doesn't
Thursday, June 25, 2026 07:58 AM
First Trust Dorsey Wright International Focus 5 ETF (NASDAQ: IFV) has received arguably the least amount of fanfare among the most successful ETFS. Just 10 months after coming to market, the First ...
IFV historical stock data
date open high low close volume
12/11/26 24.01 24.01 24.01 24.01 8,600
11/11/26 24.10 24.30 24.095 24.235 31,094
10/11/26 24.115 24.115 23.93 24.08 32,767
09/11/26 24.02 24.2501 24.02 24.2501 22,830
06/11/26 23.67 23.8999 23.67 23.7892 915,796
05/11/26 24.45 24.47 23.975 23.975 33,100
04/11/26 24.36 24.58 24.36 24.465 101,900
03/11/26 23.95 23.99 23.82 23.868 22,500
02/11/26 23.92 24.091 23.87 23.91 7,600
30/10/26 23.95 23.95 23.61 23.747 208,400
Quote Details
52wk Low:23.186
52wk High:28.52
Vol:31.09K
Avg Vol(3m):1M
1Y Chng:-0.91%
1M Chng:-3.42%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00