First Trust Dorsey Wright International Focus 5 ETF (IFV) Stock Price

28.35 ▼ -0.0456 (-0.16%)
Open: 28.35 Vol: 0 Day's range: 28.35 - 28.35 May 14, 12:43 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
IFV Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 28.34▲ 28.26▲ 28.26▲ 28.29▲ 27.76▲
MA10 28.30▲ 28.28▲ 28.28▲ 28.01▲ 26.53▲
MA20 28.04▲ 28.00▲ 28.00▲ 27.62▲ 26.53▲
MA50 27.58▲ 27.55▲ 27.39▲ 26.49▲ 24.89▲
MA100 26.89▲ 26.59▲ 26.63▲ 26.45▲ 22.49▲
MA200 26.77▲ 26.64▲ 26.31▲ 25.30▲ 20.30▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.002▼ -0.002▼ -0.012▼ 0.045▲ 0.145▲
RSI 60.020▲ 61.279▲ 61.430▲ 62.292▲ 67.047▲
STOCH 59.259     61.852     61.852     82.016▲ 86.661▲
WILL %R -26.667     -10.000▲ -10.000▲ -9.714▲ -4.028▲
CCI 46.373     48.212     48.212     81.095     104.489▲
Latest Filters Detected On IFV
CDL $IFV Doji Candlestick Pattern Detected Set Alert
First Trust Dorsey Wright International Focus 5 ETF News
IFV historical stock data
date open high low close volume
14/05/26 28.35 28.35 28.35 28.35 3,084
13/05/26 28.25 28.50 28.175 28.3956 24,989
12/05/26 28.25 28.29 27.8301 28.0557 12,446
11/05/26 28.16 28.52 28.16 28.4072 34,827
08/05/26 28.20 28.43 28.11 28.2543 32,210
07/05/26 28.40 28.40 27.89 27.8957 41,543
06/05/26 27.97 28.50 27.97 28.355 59,966
05/05/26 27.65 27.808 27.625 27.7152 10,433
04/05/26 27.4876 27.4876 27.07 27.1877 12,874
01/05/26 27.53 27.64 27.4611 27.5071 18,330
Quote Details
52wk Low:21.71
52wk High:28.52
Vol:0
Avg Vol(3m):952.5K
1Y Chng:+27.19%
1M Chng:+11.38%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00