First Trust Dorsey Wright International Focus 5 ETF (IFV) Stock Price

19.39 ▲ +0.01 (+0.05%)
Open: 19.42 Vol: 13.4K Day's range: 19.31 - 19.56 Apr 26, 16:00 EDT
IEX Real-Time Quote
Free Stock Screener
Loading chart ...
IFV Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 19.29▲ 19.29▲ 19.29▲ 19.38▲ 19.60▼
MA10 19.40▼ 19.42▼ 19.42▼ 19.30▲ 19.70▼
MA20 19.66▼ 19.68▼ 19.69▼ 19.61▼ 19.50▼
MA50 19.65▼ 19.61▼ 19.55▼ 19.68▼ 18.63▲
MA100 19.43▼ 19.34▼ 19.18▲ 19.42▼ 17.99▲
MA200 18.61▲ 18.57▲ 18.55▲ 18.73▲ 19.98▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.048▼ -0.055▼ -0.060▼ -0.026▼ -0.078▼
RSI 41.372▼ 41.914▼ 42.470▼ 44.955▼ 53.275▲
STOCH 21.883     20.172     19.309▼ 43.979     54.888    
WILL %R -70.886     -70.886     -70.886     -71.091     -62.326    
CCI -49.922     -50.657     -50.432     -9.117     -62.513    
Latest Filters Detected On IFV
CDL $IFV Piercing Candlestick Pattern Detected Set Alert
CDL $IFV Marubozu Candlestick Pattern Detected Set Alert
First Trust Dorsey Wright International Focus 5 ETF News
LifeStance Health Group, Inc. Common Stock (LFST)
Friday, April 26, 2024 03:40 AM
Real-time Data is provided using Nasdaq Last Sale Data Data provided by Nasdaq Data Link, a premier source for financial, economic and alternative datasets. Data Link's cloud-based technology ...
On Holding (NYSE: ONON)
Wednesday, April 24, 2024 04:13 AM
On Holding AG engages in the development and distribution of sports products such as footwear, apparel, and accessories for high-performance running, outdoor, and all-day activities. It sells its ...
General Dynamics (GD) Wins Deal to Support Its Abrams Battle Tank
Monday, April 15, 2024 05:19 AM
Some of BAE Systems’ combat vehicles are the Armored Multi-Purpose Vehicle, CV90, CV90MkIV, CV90 IFV, etc. The company currently boasts a long-term earnings growth rate of 12.9%. The Zacks ...
IFV historical stock data
date open high low close volume
26/04/24 19.42 19.56 19.31 19.39 13,400
25/04/24 19.06 19.38 19.04 19.38 21,900
24/04/24 19.416 19.43 19.28 19.28 17,600
23/04/24 19.39 19.52 19.31 19.41 58,700
22/04/24 19.49 19.499 19.21 19.45 26,500
19/04/24 19.12 19.25 19.07 19.25 21,900
18/04/24 19.16 19.26 19.04 19.05 23,100
17/04/24 19.094 19.21 19.02 19.20 9,500
16/04/24 19.22 19.29 19.08 19.13 16,800
15/04/24 19.64 19.68 19.352 19.43 18,300
Quote Details
52wk Low:16.99
52wk High:20.30
Vol:13.4K
Avg Vol(3m):515.3K
1Y Chng:+8.57%
1M Chng:-3.00%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00