iShares Latin America 40 ETF (ILF) Stock Price

33.80 ▲ +0.55 (+1.65%)
Open: 33.56 Vol: 780.6K Day's range: 33.44 - 33.83 Jan 17, 16:00 EST
IEX Real-Time Price
Loading chart ...
ILF Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 33.74▲ 33.60▲ 33.55▲ 33.50▲ 33.96▼
MA10 33.61▲ 33.35▲ 33.34▲ 33.71▲ 33.26▲
MA20 33.42▲ 33.26▲ 33.32▲ 33.91▼ 32.79▲
MA50 33.24▲ 33.48▲ 33.61▲ 33.05▲ 32.98▲
MA100 33.43▲ 33.79▲ 33.92▼ 32.48▲ 32.96▲
MA200 33.73▲ 33.94▼ 33.60▲ 32.70▲ 31.11▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.048▲ 0.093▲ 0.094▲ -0.132▼ 0.187▲
RSI 81.353▲ 68.811▲ 63.837▲ 53.026▲ 55.258▲
STOCH 98.118▲ 94.666▲ 88.280▲ 19.597▼ 83.152▲
WILL %R 0.000▲ 0.000▲ 0.000▲ -56.593     -28.065    
CCI 128.029▲ 163.570▲ 179.487▲ -36.112     44.566    
Latest Filters Detected On ILF
CDL $ILF Doji Candlestick Pattern Detected Set Alert
BREAK $ILF Price Breaks 10 Days Low Set Alert
MA $ILF Price Crossed Above MA(13) Set Alert
iShares Latin America 40 ETF News
Monday, January 14, 2019 06:47 AM
iShares Latin American 40 ETF (NYSE:ILF) is a passive exchange traded fund that seeks to track the performance of the S&P Latin America 40 Index which is comprised of the largest equities by ...
Thursday, November 01, 2018 11:30 AM
PACA's annual expense ratio is 0.45 percent, or $45 on a $10,000 investment, making it slightly less expensive than the Brazil-heavy iShares Latin America 40 ETF (NYSE: ILF). While PACA doesn't hold ...
Tuesday, September 18, 2018 09:43 AM
Some Latin American economies are contributing to the trend. The The iShares Latin America 40 ETF (NYSE: ILF) is down 11.6 percent year-to-date as of Sept. 14, a loss that is 120 basis points worse ...
ILF historical stock data
date open high low close volume
17/01/20 33.56 33.83 33.44 33.80 780,600
16/01/20 33.26 33.28 33.02 33.25 930,400
15/01/20 33.46 33.47 33.01 33.01 472,200
14/01/20 33.68 33.71 33.45 33.66 394,000
13/01/20 33.56 33.78 33.51 33.76 801,200
10/01/20 33.91 34.045 33.50 33.57 970,594
09/01/20 33.92 33.92 33.59 33.71 579,200
08/01/20 33.97 34.31 33.88 34.01 608,900
07/01/20 33.99 34.26 33.93 34.11 759,632
06/01/20 34.02 34.44 34.00 34.20 532,100
Quote Details
52wk Low:29.01
52wk High:35.66
Vol:780.6K
Avg Vol(3m):16.5M
1Y Chng:-1.54%
1M Chng:+4.10%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00