iShares Latin America 40 (ILF) Stock Price

29.82 ▼ -0.035 (-0.12%)
Open: 29.65 Vol: 875.68K Day's range: 29.455 - 29.90 Jun 15, 16:00 EDT
IEX Real-Time Price
Loading chart ...
ILF Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 29.81▲ 29.75▲ 29.69▲ 30.24▼ 31.63▼
MA10 29.82▼ 29.63▲ 29.75▲ 30.60▼ 34.04▼
MA20 29.75▲ 29.94▼ 30.11▼ 31.60▼ 35.82▼
MA50 29.78▲ 30.33▼ 30.31▼ 34.40▼ 34.65▼
MA100 30.14▼ 30.50▼ 31.01▼ 36.07▼ 31.68▼
MA200 30.26▼ 31.41▼ 32.83▼ 35.11▼ 29.07▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.011▲ 0.020▲ -0.025▼ -0.028▼ -0.962▼
RSI 55.117▲ 42.204▼ 41.082▼ 28.839▼ 29.294▼
STOCH 24.466     52.312     26.320     41.750     10.993▼
WILL %R -61.538     -46.715     -67.841     -75.601▼ -92.589▼
CCI -18.004     27.567     -29.454     -125.458▼ -146.674▼
Latest Filters Detected On ILF
RSI $ILF RSI(14) Crossed Above 30 Set Alert
MA $ILF MA(50) Crossed Below MA(200) Set Alert
iShares Latin America 40 News
Friday, June 08, 2018 12:06 AM
In trading on Friday, the iShares Latin America 40 ETF ( ILF) is outperforming other ETFs, up about 2.6% on the day. Components of that ETF showing particular strength include shares of Ambev ( ABEV), up about 4.7% and shares of Banco Bradesco ( BBD), up ...
Thursday, May 17, 2018 10:35 AM
In trading on Thursday, the SPDR S&P Oil & Gas Exploration & Production ETF ( XOP) is outperforming other ETFs, up about 2.5% on the day. Components of that ETF showing particular strength include shares of Ultra Petroleum Corp ( UPL), up about 10.5% and ...
Thursday, May 10, 2018 12:03 PM
From Dana Lyons: Latin American stocks are testing a potentially key line of support. Of all the horror stories from the 2015-2016 global stock market correction, perhaps the scariest was Latin America. At its low-point in early 2016, the benchmark S&P ...
ILF historical stock data
date open high low close volume
15/06/18 29.65 29.90 29.455 29.82 875,676
14/06/18 30.555 30.59 29.855 29.855 1,376,800
13/06/18 30.50 30.63 30.14 30.385 1,671,184
12/06/18 30.70 30.87 30.575 30.635 574,187
11/06/18 30.82 30.905 30.465 30.49 539,252
08/06/18 30.31 30.89 29.80 30.715 1,606,631
07/06/18 30.39 30.395 29.11 29.85 4,399,401
06/06/18 31.06 31.22 30.72 30.88 1,056,386
05/06/18 31.73 31.83 31.355 31.39 755,337
04/06/18 31.92 32.02 31.735 31.93 995,673
Quote Details
Bid:29.82
Ask:29.84
52wk Low:28.688
52wk High:39.54
Vol:875.68K
Avg Vol(3m):32.4M
1Y Chng:-0.58%
1M Chng:-15.05%
Add to Watch List