| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 34.21▲ | 34.19▲ | 34.20▲ | 34.18▲ | 32.36▲ |
| MA10 | 34.19▲ | 34.16▲ | 34.16▲ | 33.69▲ | 32.07▲ |
| MA20 | 34.16▲ | 34.17▲ | 34.19▲ | 32.05▲ | 32.12▲ |
| MA50 | 34.20▲ | 34.15▲ | 33.99▲ | 32.02▲ | 33.01▲ |
| MA100 | 34.15▲ | 33.83▲ | 32.76▲ | 31.81▲ | 32.51▲ |
| MA200 | 33.97▲ | 32.29▲ | 31.83▲ | 32.21▲ | 28.65▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.009▲ | 0.004▲ | -0.020▼ | 0.301▲ | 0.265▲ |
| RSI | 56.283▲ | 54.415▲ | 56.357▲ | 68.322▲ | 58.727▲ |
| STOCH | 86.111▲ | 84.946▲ | 71.127 | 93.292▲ | 51.997 |
| WILL %R | 0.000▲ | 0.000▲ | -47.692 | -4.842▲ | -6.929▲ |
| CCI | 90.585 | 104.115▲ | 41.282 | 73.004 | 119.082▲ |
|
Monday, January 14, 2019 11:47 AM
iShares Latin American 40 ETF (NYSE:ILF) is a passive exchange traded fund that seeks to track the performance of the S&P Latin America 40 Index which is comprised of the largest equities by ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 16/01/19 | 34.085 | 34.22 | 34.065 | 34.22 | 922,876 |
| 15/01/19 | 34.30 | 34.39 | 33.91 | 34.14 | 931,196 |
| 14/01/19 | 33.93 | 34.45 | 33.80 | 34.26 | 521,998 |
| 11/01/19 | 33.91 | 34.13 | 33.83 | 34.05 | 476,284 |
| 10/01/19 | 34.04 | 34.345 | 33.81 | 34.24 | 895,238 |
| 09/01/19 | 33.96 | 34.25 | 33.9184 | 34.21 | 982,860 |
| 08/01/19 | 33.11 | 33.51 | 33.02 | 33.47 | 838,240 |
| 07/01/19 | 33.24 | 33.31 | 32.97 | 33.01 | 1,368,605 |
| 04/01/19 | 32.39 | 33.25 | 32.34 | 33.06 | 1,768,275 |
| 03/01/19 | 32.41 | 32.426 | 31.92 | 32.24 | 835,068 |
|
|
||||
|
|
||||
|
|
||||
|
|