5 mins | 30 mins | Hourly | Daily | Weekly |
---|---|---|---|---|
SELL | SELL | SELL | SELL | SELL |
5 mins | 30 mins | Hourly | Daily | Weekly | |
---|---|---|---|---|---|
MA5 | 26.82▼ | 26.85▼ | 26.81▲ | 27.32▼ | 27.85▼ |
MA10 | 26.83▼ | 26.83▼ | 26.82▼ | 27.90▼ | 27.97▼ |
MA20 | 26.85▼ | 26.83▼ | 26.96▼ | 28.08▼ | 28.20▼ |
MA50 | 26.83▼ | 27.19▼ | 27.75▼ | 28.12▼ | 27.13▼ |
MA100 | 26.83▼ | 27.84▼ | 28.05▼ | 28.19▼ | 25.76▲ |
MA200 | 27.23▼ | 28.05▼ | 28.04▼ | 27.25▼ | 26.22▲ |
5 mins | 30 mins | Hourly | Daily | Weekly | |
---|---|---|---|---|---|
MACD | -0.006▼ | 0.033▲ | 0.041▲ | -0.185▼ | -0.194▼ |
RSI | 44.860▼ | 43.208▼ | 34.452▼ | 33.095▼ | 42.409▼ |
STOCH | 27.077 | 64.775 | 56.197 | 11.859▼ | 41.602 |
WILL %R | -90.000▼ | -47.436 | -47.436 | -91.429▼ | -91.429▼ |
CCI | -86.277 | -23.001 | 11.475 | -162.632▼ | -296.043▼ |
Wednesday, April 17, 2024 09:57 AM
Real-time Data is provided using Nasdaq Last Sale Data Data provided by Nasdaq Data Link, a premier source for financial, economic and alternative datasets. Data Link's cloud-based technology ...
|
Tuesday, April 16, 2024 09:06 PM
Real-time Data is provided using Nasdaq Last Sale Data Data provided by Nasdaq Data Link, a premier source for financial, economic and alternative datasets. Data Link's cloud-based technology ...
|
Tuesday, April 16, 2024 04:40 PM
Sources: FactSet, Dow Jones Stock Movers: Gainers, decliners and most actives market activity tables are a combination of NYSE, Nasdaq, NYSE American and NYSE Arca listings. Sources: FactSet ...
|
date | open | high | low | close | volume |
---|---|---|---|---|---|
17/04/24 | 26.91 | 27.09 | 26.61 | 26.81 | 1,664,460 |
16/04/24 | 26.76 | 26.95 | 26.60 | 26.70 | 1,309,740 |
15/04/24 | 27.59 | 27.62 | 27.19 | 27.24 | 1,230,632 |
12/04/24 | 28.00 | 28.10 | 27.56 | 27.65 | 1,273,400 |
11/04/24 | 28.28 | 28.32 | 28.09 | 28.21 | 693,134 |
10/04/24 | 28.49 | 28.58 | 28.18 | 28.26 | 1,573,957 |
09/04/24 | 28.86 | 29.05 | 28.72 | 28.88 | 2,039,000 |
08/04/24 | 28.40 | 28.78 | 28.40 | 28.72 | 430,189 |
05/04/24 | 28.33 | 28.33 | 28.105 | 28.27 | 799,566 |
04/04/24 | 28.56 | 28.89 | 28.21 | 28.23 | 1,208,730 |
|
|
||||
|
|
||||
|
|