iShares Latin America 40 (ILF) Stock Price

34.555 ▼ -0.05 (-0.14%)
Open: 34.735 Vol: 753.74K Day's range: 34.555 - 34.82 Jul 17, 15:59 EDT
IEX Real-Time Price
Loading chart ...
ILF Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 34.59▼ 34.60▼ 34.64▼ 34.77▼ 34.39▲
MA10 34.59▼ 34.68▼ 34.65▼ 34.67▼ 33.22▲
MA20 34.60▼ 34.66▼ 34.73▼ 34.28▲ 33.34▲
MA50 34.67▼ 34.80▼ 34.79▼ 33.06▲ 32.78▲
MA100 34.67▼ 34.73▼ 34.35▲ 33.43▲ 33.41▲
MA200 34.78▼ 34.34▲ 33.88▲ 33.17▲ 29.59▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.000▲ -0.008▼ -0.022▼ -0.010▼ 0.202▲
RSI 34.754▼ 39.691▼ 41.194▼ 57.999▲ 55.780▲
STOCH 29.167     18.750▼ 35.360     69.685     88.974▲
WILL %R -100.000▼ -100.000▼ -97.183▼ -40.278     -14.328▲
CCI -164.583▼ -118.243▼ -109.375▼ 30.883     111.979▲
Latest Filters Detected On ILF
MACD $ILF MACD(12,26,9) Crossed Below Signal Line Set Alert
iShares Latin America 40 News
Monday, January 14, 2019 06:48 AM
iShares Latin American 40 ETF (NYSE:ILF) is a passive exchange traded fund that seeks to track the performance of the S&P Latin America 40 Index which is comprised of the largest equities by market ...
Thursday, November 01, 2018 05:36 AM
PACA's annual expense ratio is 0.45 percent, or $45 on a $10,000 investment, making it slightly less expensive than the Brazil-heavy iShares Latin America 40 ETF (NYSE: ILF). While PACA doesn't hold ...
Tuesday, September 18, 2018 06:23 AM
Some Latin American economies are contributing to the trend. The The iShares Latin America 40 ETF (NYSE: ILF) is down 11.6 percent year-to-date as of Sept. 14, a loss that is 120 basis points worse ...
ILF historical stock data
date open high low close volume
17/07/19 34.735 34.82 34.555 34.555 753,735
16/07/19 34.855 34.90 34.545 34.605 838,361
15/07/19 35.04 35.04 34.73 34.74 2,501,004
12/07/19 35.15 35.15 34.81 34.89 2,520,304
11/07/19 35.12 35.12 34.815 35.045 1,804,118
10/07/19 34.95 35.28 34.95 35.04 905,964
09/07/19 34.60 34.91 34.50 34.635 2,531,577
08/07/19 34.60 34.835 34.60 34.695 1,462,216
05/07/19 34.14 34.545 34.07 34.545 1,055,386
03/07/19 33.63 34.02 33.63 33.915 840,964
Quote Details
52wk Low:28.655
52wk High:35.66
Vol:753.74K
Avg Vol(3m):28.8M
1Y Chng:+6.13%
1M Chng:+5.96%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00