| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 34.83▲ | 34.84▲ | 34.85▼ | 33.68▲ | 34.46▲ |
| MA10 | 34.84▲ | 34.85▲ | 34.70▲ | 33.92▲ | 35.74▼ |
| MA20 | 34.85▼ | 34.59▲ | 34.04▲ | 34.44▲ | 35.38▼ |
| MA50 | 34.84▲ | 33.78▲ | 33.61▲ | 35.78▼ | 31.40▲ |
| MA100 | 34.70▲ | 33.64▲ | 34.27▲ | 35.54▼ | 27.82▲ |
| MA200 | 34.07▲ | 34.32▲ | 34.93▼ | 32.57▲ | 26.94▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.003▼ | -0.030▼ | 0.096▲ | 0.034▲ | -0.467▼ |
| RSI | 51.848▲ | 73.561▲ | 75.663▲ | 51.329▲ | 53.424▲ |
| STOCH | 39.642 | 45.173 | 89.598▲ | 33.928 | 32.459 |
| WILL %R | -45.000 | -25.424 | -9.091▲ | -24.028▲ | -60.331 |
| CCI | -36.364 | 9.186 | 62.570 | 48.589 | -60.996 |
|
Tuesday, May 12, 2026 12:02 PM
Nu Holdings Announces $1 Billion Share Buyback As Shares Rise Nu Holdings shares rose after the company approved a $1 billion share repurchase program to enhance shareholder value. Nu Holdings stock ...
|
|
Friday, April 24, 2026 09:54 AM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International stock ...
|
|
Sunday, February 15, 2026 04:00 PM
iShares Latin America 40 ETF provides blue-chip exposure to five key LatAm markets, with a value tilt and low tracking error. ILF is heavily concentrated in Brazilian ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 12/06/26 | 34.56 | 35.01 | 34.56 | 34.85 | 1,607,526 |
| 11/06/26 | 33.30 | 34.485 | 33.30 | 34.44 | 3,021,954 |
| 10/06/26 | 33.01 | 33.39 | 33.01 | 33.10 | 2,543,530 |
| 09/06/26 | 33.27 | 33.51 | 32.74 | 33.22 | 2,341,180 |
| 08/06/26 | 33.31 | 33.31 | 32.70 | 32.79 | 6,401,627 |
| 05/06/26 | 33.60 | 33.72 | 33.075 | 33.14 | 2,931,335 |
| 04/06/26 | 34.06 | 34.1601 | 33.93 | 34.04 | 1,239,676 |
| 03/06/26 | 34.46 | 34.47 | 33.955 | 34.00 | 5,409,388 |
| 02/06/26 | 34.68 | 35.11 | 34.66 | 34.95 | 1,323,061 |
| 01/06/26 | 34.818 | 34.90 | 34.6501 | 34.72 | 2,796,931 |
|
|
||||
|
|
||||
|
|