| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 38.10▲ | 38.07▲ | 38.12▼ | 37.62▲ | 35.60▲ |
| MA10 | 38.10▲ | 38.13▼ | 38.12▼ | 36.62▲ | 35.48▲ |
| MA20 | 38.07▲ | 38.12▼ | 37.96▲ | 35.26▲ | 33.98▲ |
| MA50 | 38.12▼ | 37.80▲ | 36.97▲ | 35.53▲ | 29.87▲ |
| MA100 | 38.14▼ | 36.87▲ | 35.86▲ | 33.63▲ | 27.07▲ |
| MA200 | 37.96▲ | 35.72▲ | 34.93▲ | 30.50▲ | 26.45▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.007▲ | -0.039▼ | -0.058▼ | 0.418▲ | 0.098▲ |
| RSI | 50.716▲ | 56.102▲ | 64.771▲ | 69.267▲ | 69.930▲ |
| STOCH | 49.145 | 24.428 | 54.433 | 91.065▲ | 52.224 |
| WILL %R | -40.000 | -73.810 | -36.257 | -6.688▲ | -4.617▲ |
| CCI | 0.000 | -52.314 | 33.988 | 125.155▲ | 132.813▲ |
|
Sunday, February 15, 2026 04:00 PM
iShares Latin America 40 ETF provides blue-chip exposure to five key LatAm markets, with a value tilt and low tracking error. ILF is heavily concentrated in Brazilian ...
|
|
Thursday, December 18, 2025 08:53 AM
Investors in iShares Trust - iShares Latin America 40 ETF (Symbol: ILF) saw new options begin trading today, for the February 2026 expiration. At Stock Options Channel, our YieldBoost formula has ...
|
|
Wednesday, October 24, 2001 05:00 PM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International stock ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 14/04/26 | 38.26 | 38.41 | 37.99 | 38.10 | 4,498,953 |
| 13/04/26 | 37.70 | 38.09 | 37.54 | 38.08 | 6,019,105 |
| 10/04/26 | 37.77 | 38.0199 | 37.645 | 37.82 | 4,172,520 |
| 09/04/26 | 36.83 | 37.435 | 36.83 | 37.32 | 3,422,065 |
| 08/04/26 | 37.31 | 37.34 | 36.50 | 36.79 | 3,107,248 |
| 07/04/26 | 35.53 | 35.62 | 35.205 | 35.61 | 2,711,722 |
| 06/04/26 | 35.70 | 36.02 | 35.55 | 35.70 | 2,043,945 |
| 02/04/26 | 35.11 | 36.0911 | 35.07 | 35.62 | 2,083,041 |
| 01/04/26 | 35.76 | 35.96 | 35.56 | 35.68 | 4,393,428 |
| 31/03/26 | 34.47 | 35.535 | 34.46 | 35.52 | 5,330,788 |
|
|
||||
|
|
||||
|
|