iShares Latin America 40 (ILF) Stock Price

31.535 ▲ +0.835 (+2.72%)
Open: 30.715 Vol: 2.69M Day's range: 30.715 - 31.55 May 21, 15:59 EDT
IEX Real-Time Price
Loading chart ...
ILF Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 31.52▲ 31.51▲ 31.44▲ 30.92▲ 32.24▼
MA10 31.51▲ 31.40▲ 31.17▲ 31.49▲ 32.88▼
MA20 31.39▲ 31.06▲ 30.85▲ 32.32▼ 33.63▼
MA50 31.03▲ 30.96▲ 31.25▲ 33.29▼ 32.34▼
MA100 30.76▲ 31.45▲ 32.06▼ 33.62▼ 33.20▼
MA200 30.96▲ 32.37▼ 32.93▼ 32.62▼ 29.15▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.010▼ 0.068▲ 0.141▲ -0.133▼ -0.359▼
RSI 74.150▲ 69.847▲ 62.698▲ 42.482▼ 44.155▼
STOCH 75.626     97.115▲ 96.989▲ 15.456▼ 28.226    
WILL %R -4.286▲ -1.604▲ -1.181▲ -58.386     -75.282▼
CCI 60.242     79.765     97.244     -51.568     -165.889▼
Latest Filters Detected On ILF
CDL $ILF Marubozu Candlestick Pattern Detected Set Alert
MA $ILF Price Crossed Above MA(7) Set Alert
iShares Latin America 40 News
Monday, January 14, 2019 06:48 AM
iShares Latin American 40 ETF (NYSE:ILF) is a passive exchange traded fund that seeks to track the performance of the S&P Latin America 40 Index which is comprised of the largest equities by market ...
Wednesday, October 31, 2018 05:00 PM
PACA's annual expense ratio is 0.45 percent, or $45 on a $10,000 investment, making it slightly less expensive than the Brazil-heavy iShares Latin America 40 ETF (NYSE: ILF). What's Next While PACA ...
Tuesday, September 18, 2018 09:43 AM
Some Latin American economies are contributing to the trend. The The iShares Latin America 40 ETF (NYSE: ILF) is down 11.6 percent year-to-date as of Sept. 14, a loss that is 120 basis points worse ...
ILF historical stock data
date open high low close volume
21/05/19 30.715 31.55 30.715 31.535 2,688,400
20/05/19 30.645 30.755 30.50 30.70 2,387,929
17/05/19 30.66 30.79 30.22 30.315 4,668,758
16/05/19 31.19 31.305 30.765 30.765 1,342,066
15/05/19 31.28 31.45 31.23 31.28 704,812
14/05/19 31.57 31.74 31.39 31.56 967,850
13/05/19 31.62 31.74 31.31 31.38 4,490,692
10/05/19 32.27 32.51 31.72 32.40 885,850
09/05/19 32.21 32.47 31.87 32.24 786,651
08/05/19 32.77 32.97 32.645 32.72 876,564
Quote Details
52wk Low:28.609
52wk High:35.66
Vol:2.69M
Avg Vol(3m):33M
1Y Chng:+7.60%
1M Chng:-8.78%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00