iShares Latin America 40 (ILF) Stock Price

33.64 ▲ +0.32 (+0.96%)
Open: 33.75 Vol: 1.21M Day's range: 33.56 - 33.835 Oct 22, 16:00 EDT
IEX Real-Time Price
Free Stock Screener
Loading chart ...
ILF Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 33.67▼ 33.61▲ 33.60▲ 33.75▼ 32.89▲
MA10 33.64▼ 33.60▲ 33.50▲ 33.57▲ 31.55▲
MA20 33.62▲ 33.50▲ 33.46▲ 32.84▲ 31.29▲
MA50 33.56▲ 33.78▼ 33.67▼ 31.24▲ 33.47▲
MA100 33.77▼ 33.60▲ 33.42▲ 31.09▲ 31.97▲
MA200 33.88▼ 33.21▲ 32.13▲ 33.59▲ 28.40▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.004▲ 0.029▲ 0.035▲ -0.012▼ 0.468▲
RSI 52.204▲ 51.966▲ 51.523▲ 59.000▲ 57.693▲
STOCH 81.713▲ 29.885     64.223     58.686     71.966    
WILL %R -41.667     -35.780     -28.467     -36.822     -16.007▲
CCI 44.594     38.615     63.032     36.905     99.480    
Latest Filters Detected On ILF
MA $ILF Price Crossed Above MA(13) Set Alert
MA $ILF Price Crossed Above MA(200) Set Alert
▼ MACD $ILF MACD(12,26,9) Crossed Below Signal Line Set Alert
iShares Latin America 40 News
ILF historical stock data
date open high low close volume
22/10/18 33.75 33.835 33.56 33.64 1,210,882
19/10/18 33.52 33.80 33.11 33.32 908,306
18/10/18 34.05 34.10 33.15 33.20 2,165,302
17/10/18 34.17 34.59 34.00 34.32 1,044,508
16/10/18 33.97 34.27 33.86 34.27 2,178,214
15/10/18 33.35 33.74 33.19 33.37 874,670
12/10/18 33.43 33.58 33.09 33.49 2,294,888
11/10/18 33.27 33.56 32.62 32.82 2,536,598
10/10/18 33.77 33.90 33.04 33.04 1,246,072
09/10/18 33.91 34.47 33.61 34.27 2,354,635
Quote Details
Bid:33.64
Ask:34.20
52wk Low:28.609
52wk High:38.859
Vol:1.21M
Avg Vol(3m):40.9M
1Y Chng:+2.21%
1M Chng:+16.32%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00