iShares Latin America 40 ETF (ILF) Stock Price

22.755 ▼ -0.335 (-1.45%)
Open: 22.865 Vol: 728.99K Day's range: 22.615 - 23.035 Aug 04, 12:53 EDT
IEX Real-Time Price
Loading chart ...
ILF Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 22.72▲ 22.81▼ 22.89▼ 23.53▼ 23.02▼
MA10 22.70▲ 22.93▼ 23.03▼ 23.73▼ 22.79▼
MA20 22.79▼ 23.10▼ 23.34▼ 23.27▼ 20.70▲
MA50 22.94▼ 23.61▼ 23.72▼ 22.68▲ 27.05▼
MA100 23.17▼ 23.71▼ 23.41▼ 20.57▲ 29.98▼
MA200 23.56▼ 23.22▼ 22.81▼ 26.27▼ 30.81▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.010▲ -0.020▼ -0.058▼ -0.118▼ 0.730▲
RSI 42.305▼ 30.198▼ 27.408▼ 47.143▼ 47.530▼
STOCH 70.327     22.882     14.864▼ 47.877     60.260    
WILL %R -47.170     -79.562▼ -84.358▼ -92.493▼ -30.257    
CCI 88.239     -110.792▼ -137.837▼ -106.205▼ 50.892    
Latest Filters Detected On ILF
MA $ILF Price Crossed Below MA(13) Set Alert
iShares Latin America 40 ETF News
ILF historical stock data
date open high low close volume
04/08/20 22.865 23.035 22.615 22.755 728,986
03/08/20 23.25 23.30 23.02 23.09 2,422,994
31/07/20 23.95 23.95 23.35 23.38 2,227,846
30/07/20 24.19 24.23 23.77 24.02 1,569,832
29/07/20 24.41 24.48 24.20 24.40 1,155,480
28/07/20 24.04 24.31 24.04 24.14 1,243,564
27/07/20 23.75 24.35 23.63 24.35 2,619,683
24/07/20 23.34 23.66 23.14 23.57 1,203,500
23/07/20 23.99 24.00 23.41 23.45 1,253,138
22/07/20 23.87 24.12 23.78 24.12 1,001,890
Quote Details
52wk Low:15.54
52wk High:34.83
Vol:728.99K
Avg Vol(3m):30.1M
1Y Chng:-24.93%
1M Chng:+0.51%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00