iShares Latin America 40 (ILF) Stock Price

34.22 ▲ +0.08 (+0.23%)
Open: 34.085 Vol: 922.88K Day's range: 34.065 - 34.22 Jan 16, 15:57 EST
IEX Real-Time Price
Loading chart ...
ILF Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 34.21▲ 34.19▲ 34.20▲ 34.18▲ 32.36▲
MA10 34.19▲ 34.16▲ 34.16▲ 33.69▲ 32.07▲
MA20 34.16▲ 34.17▲ 34.19▲ 32.05▲ 32.12▲
MA50 34.20▲ 34.15▲ 33.99▲ 32.02▲ 33.01▲
MA100 34.15▲ 33.83▲ 32.76▲ 31.81▲ 32.51▲
MA200 33.97▲ 32.29▲ 31.83▲ 32.21▲ 28.65▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.009▲ 0.004▲ -0.020▼ 0.301▲ 0.265▲
RSI 56.283▲ 54.415▲ 56.357▲ 68.322▲ 58.727▲
STOCH 86.111▲ 84.946▲ 71.127     93.292▲ 51.997    
WILL %R 0.000▲ 0.000▲ -47.692     -4.842▲ -6.929▲
CCI 90.585     104.115▲ 41.282     73.004     119.082▲
Latest Filters Detected On ILF
MA $ILF MA(20) Crossed Above MA(50) Set Alert
BBANDS $ILF Bollinger Bands Expanding Set Alert
iShares Latin America 40 News
Monday, January 14, 2019 11:47 AM
iShares Latin American 40 ETF (NYSE:ILF) is a passive exchange traded fund that seeks to track the performance of the S&P Latin America 40 Index which is comprised of the largest equities by ...
ILF historical stock data
date open high low close volume
16/01/19 34.085 34.22 34.065 34.22 922,876
15/01/19 34.30 34.39 33.91 34.14 931,196
14/01/19 33.93 34.45 33.80 34.26 521,998
11/01/19 33.91 34.13 33.83 34.05 476,284
10/01/19 34.04 34.345 33.81 34.24 895,238
09/01/19 33.96 34.25 33.9184 34.21 982,860
08/01/19 33.11 33.51 33.02 33.47 838,240
07/01/19 33.24 33.31 32.97 33.01 1,368,605
04/01/19 32.39 33.25 32.34 33.06 1,768,275
03/01/19 32.41 32.426 31.92 32.24 835,068
Quote Details
Bid:34.18
Ask:34.22
52wk Low:28.609
52wk High:38.859
Vol:922.88K
Avg Vol(3m):22.4M
1Y Chng:-8.27%
1M Chng:+5.45%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00