iShares Latin America 40 ETF (ILF) Stock Price

26.81 ▲ +0.11 (+0.41%)
Open: 26.91 Vol: 1.66M Day's range: 26.61 - 27.09 Apr 17, 16:00 EDT
IEX Real-Time Quote
Free Stock Screener
Loading chart ...
ILF Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 26.82▼ 26.85▼ 26.81▲ 27.32▼ 27.85▼
MA10 26.83▼ 26.83▼ 26.82▼ 27.90▼ 27.97▼
MA20 26.85▼ 26.83▼ 26.96▼ 28.08▼ 28.20▼
MA50 26.83▼ 27.19▼ 27.75▼ 28.12▼ 27.13▼
MA100 26.83▼ 27.84▼ 28.05▼ 28.19▼ 25.76▲
MA200 27.23▼ 28.05▼ 28.04▼ 27.25▼ 26.22▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.006▼ 0.033▲ 0.041▲ -0.185▼ -0.194▼
RSI 44.860▼ 43.208▼ 34.452▼ 33.095▼ 42.409▼
STOCH 27.077     64.775     56.197     11.859▼ 41.602    
WILL %R -90.000▼ -47.436     -47.436     -91.429▼ -91.429▼
CCI -86.277     -23.001     11.475     -162.632▼ -296.043▼
Latest Filters Detected On ILF
▼ MA $ILF MA(20) Crossed Below MA(50) Set Alert
▼ BREAK $ILF Price Breaks 60 Days Low Set Alert
▼ BREAK $ILF Price Breaks 30 Days Low Set Alert
▼ BREAK $ILF Price Breaks 20 Days Low Set Alert
▼ BREAK $ILF Price Breaks 10 Days Low Set Alert
iShares Latin America 40 ETF News
National Health Investors, Inc. Common Stock (NHI)
Wednesday, April 17, 2024 09:57 AM
Real-time Data is provided using Nasdaq Last Sale Data Data provided by Nasdaq Data Link, a premier source for financial, economic and alternative datasets. Data Link's cloud-based technology ...
indie Semiconductor, Inc. Class A Common Stock (INDI)
Tuesday, April 16, 2024 09:06 PM
Real-time Data is provided using Nasdaq Last Sale Data Data provided by Nasdaq Data Link, a premier source for financial, economic and alternative datasets. Data Link's cloud-based technology ...
NYSE American Steel Index
Tuesday, April 16, 2024 04:40 PM
Sources: FactSet, Dow Jones Stock Movers: Gainers, decliners and most actives market activity tables are a combination of NYSE, Nasdaq, NYSE American and NYSE Arca listings. Sources: FactSet ...
ILF historical stock data
date open high low close volume
17/04/24 26.91 27.09 26.61 26.81 1,664,460
16/04/24 26.76 26.95 26.60 26.70 1,309,740
15/04/24 27.59 27.62 27.19 27.24 1,230,632
12/04/24 28.00 28.10 27.56 27.65 1,273,400
11/04/24 28.28 28.32 28.09 28.21 693,134
10/04/24 28.49 28.58 28.18 28.26 1,573,957
09/04/24 28.86 29.05 28.72 28.88 2,039,000
08/04/24 28.40 28.78 28.40 28.72 430,189
05/04/24 28.33 28.33 28.105 28.27 799,566
04/04/24 28.56 28.89 28.21 28.23 1,208,730
Quote Details
52wk Low:23.70
52wk High:29.84
Vol:1.66M
Avg Vol(3m):20.3M
1Y Chng:+11.11%
1M Chng:-5.10%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00