| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 29.81▲ | 29.75▲ | 29.69▲ | 30.24▼ | 31.63▼ |
| MA10 | 29.82▼ | 29.63▲ | 29.75▲ | 30.60▼ | 34.04▼ |
| MA20 | 29.75▲ | 29.94▼ | 30.11▼ | 31.60▼ | 35.82▼ |
| MA50 | 29.78▲ | 30.33▼ | 30.31▼ | 34.40▼ | 34.65▼ |
| MA100 | 30.14▼ | 30.50▼ | 31.01▼ | 36.07▼ | 31.68▼ |
| MA200 | 30.26▼ | 31.41▼ | 32.83▼ | 35.11▼ | 29.07▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.011▲ | 0.020▲ | -0.025▼ | -0.028▼ | -0.962▼ |
| RSI | 55.117▲ | 42.204▼ | 41.082▼ | 28.839▼ | 29.294▼ |
| STOCH | 24.466 | 52.312 | 26.320 | 41.750 | 10.993▼ |
| WILL %R | -61.538 | -46.715 | -67.841 | -75.601▼ | -92.589▼ |
| CCI | -18.004 | 27.567 | -29.454 | -125.458▼ | -146.674▼ |
|
Friday, June 08, 2018 12:06 AM
In trading on Friday, the iShares Latin America 40 ETF ( ILF) is outperforming other ETFs, up about 2.6% on the day. Components of that ETF showing particular strength include shares of Ambev ( ABEV), up about 4.7% and shares of Banco Bradesco ( BBD), up ...
|
|
Thursday, May 17, 2018 10:35 AM
In trading on Thursday, the SPDR S&P Oil & Gas Exploration & Production ETF ( XOP) is outperforming other ETFs, up about 2.5% on the day. Components of that ETF showing particular strength include shares of Ultra Petroleum Corp ( UPL), up about 10.5% and ...
|
|
Thursday, May 10, 2018 12:03 PM
From Dana Lyons: Latin American stocks are testing a potentially key line of support. Of all the horror stories from the 2015-2016 global stock market correction, perhaps the scariest was Latin America. At its low-point in early 2016, the benchmark S&P ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 15/06/18 | 29.65 | 29.90 | 29.455 | 29.82 | 875,676 |
| 14/06/18 | 30.555 | 30.59 | 29.855 | 29.855 | 1,376,800 |
| 13/06/18 | 30.50 | 30.63 | 30.14 | 30.385 | 1,671,184 |
| 12/06/18 | 30.70 | 30.87 | 30.575 | 30.635 | 574,187 |
| 11/06/18 | 30.82 | 30.905 | 30.465 | 30.49 | 539,252 |
| 08/06/18 | 30.31 | 30.89 | 29.80 | 30.715 | 1,606,631 |
| 07/06/18 | 30.39 | 30.395 | 29.11 | 29.85 | 4,399,401 |
| 06/06/18 | 31.06 | 31.22 | 30.72 | 30.88 | 1,056,386 |
| 05/06/18 | 31.73 | 31.83 | 31.355 | 31.39 | 755,337 |
| 04/06/18 | 31.92 | 32.02 | 31.735 | 31.93 | 995,673 |
|
|
||||
|
|
||||
|
|
||||
|
|