| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | NEUTRAL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 25.27▼ | 25.26▼ | 25.22▲ | 25.51▼ | 25.65▼ |
| MA10 | 25.27▼ | 25.21▲ | 25.23▲ | 25.95▼ | 25.66▼ |
| MA20 | 25.25▲ | 25.24▲ | 25.30▼ | 25.74▼ | 24.75▲ |
| MA50 | 25.23▲ | 25.38▼ | 25.75▼ | 25.65▼ | 24.30▲ |
| MA100 | 25.27▼ | 25.81▼ | 25.85▼ | 24.56▲ | 25.64▼ |
| MA200 | 25.41▼ | 25.79▼ | 25.71▼ | 24.09▲ | 25.50▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.001▲ | 0.022▲ | 0.028▲ | -0.114▼ | 0.087▲ |
| RSI | 52.174▲ | 46.172▼ | 39.441▼ | 41.483▼ | 53.111▲ |
| STOCH | 56.111 | 76.693 | 39.582 | 21.855 | 63.542 |
| WILL %R | -58.333 | -45.714 | -45.714 | -89.112▼ | -37.112 |
| CCI | -113.774▼ | 46.980 | 28.832 | -111.079▼ | -7.229 |
|
Thursday, July 10, 2025 07:17 AM
Guess? (NYSE:GES) launched its first Asian flagship store for the Guess Jeans brand in Tokyo, marking a significant milestone in the global expansion push. The four-story store, situated in the ...
|
|
Thursday, July 10, 2025 05:34 AM
Ukraine will become the first European country to offer Starlink mobile services. The rollout, led by Kyivstar and SpaceX, marks a major step in the country’s digital resilience. Kyivstar to Lead ...
|
|
Monday, July 07, 2025 08:00 PM
By Jules Rimmer U.S. investment banks Citi and JPMorgan published reports on investor flows and exposure, both of which signal the conditions are building for near-term profit-taking. Both notes ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 15/07/25 | 25.41 | 25.41 | 25.06 | 25.25 | 1,663,424 |
| 14/07/25 | 25.40 | 25.40 | 25.20 | 25.25 | 1,446,200 |
| 11/07/25 | 25.50 | 25.54 | 25.315 | 25.47 | 2,738,496 |
| 10/07/25 | 25.70 | 25.74 | 25.555 | 25.65 | 1,748,055 |
| 09/07/25 | 26.28 | 26.28 | 25.915 | 25.94 | 950,990 |
| 08/07/25 | 26.21 | 26.3452 | 26.09 | 26.28 | 1,415,918 |
| 07/07/25 | 26.46 | 26.48 | 26.135 | 26.23 | 2,156,849 |
| 03/07/25 | 26.62 | 26.805 | 26.5818 | 26.64 | 1,601,343 |
| 02/07/25 | 26.23 | 26.535 | 26.15 | 26.51 | 1,066,925 |
| 01/07/25 | 26.23 | 26.36 | 26.17 | 26.28 | 4,032,200 |
|
|
||||
|
|
||||
|
|