| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 30.66▼ | 30.65▼ | 30.69▼ | 31.22▼ | 32.04▼ |
| MA10 | 30.66▼ | 30.67▼ | 30.89▼ | 32.11▼ | 31.03▼ |
| MA20 | 30.65▼ | 30.92▼ | 30.89▼ | 32.33▼ | 32.60▼ |
| MA50 | 30.84▼ | 30.93▼ | 31.78▼ | 30.94▼ | 33.92▼ |
| MA100 | 30.99▼ | 31.93▼ | 32.39▼ | 32.91▼ | 31.54▼ |
| MA200 | 30.91▼ | 32.43▼ | 31.86▼ | 33.89▼ | 28.37▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.010▲ | -0.023▼ | 0.012▲ | -0.310▼ | -0.018▼ |
| RSI | 38.775▼ | 38.849▼ | 37.135▼ | 40.062▼ | 40.515▼ |
| STOCH | 55.556 | 30.723 | 15.873▼ | 17.105▼ | 63.717 |
| WILL %R | -100.000▼ | -88.571▼ | -88.571▼ | -91.904▼ | -69.283 |
| CCI | -125.061▼ | -46.719 | -70.754 | -141.971▼ | -20.174 |
|
Friday, August 10, 2018 09:31 AM
In trading on Friday, the SPDR S&P Retail ETF is outperforming other ETFs, up about 0.8% on the day. Components of that ETF showing particular strength include shares of OVERSTOCK.COM, up about 19% an...
|
|
Thursday, August 02, 2018 11:15 PM
In trading on Friday, the iShares Latin America 40 ETF ( ILF) is outperforming other ETFs, up about 2.7% on the day. Components of that ETF showing particular strength include shares of Banco Bradesco ...
|
|
Monday, April 18, 2016 06:57 AM
For example, the iShares Latin America 40 ETF (NYSE: ILF), which is up more than 23 percent year-to-date, added about $43 million in new assets last week. Solid, but small when considering the ETF has ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 15/08/18 | 30.74 | 30.95 | 30.34 | 30.61 | 3,492,810 |
| 14/08/18 | 31.28 | 31.55 | 31.10 | 31.52 | 1,670,964 |
| 13/08/18 | 30.70 | 30.98 | 30.46 | 30.85 | 6,410,250 |
| 10/08/18 | 31.32 | 31.43 | 30.845 | 30.98 | 4,518,670 |
| 09/08/18 | 32.60 | 32.66 | 32.06 | 32.15 | 1,479,273 |
| 08/08/18 | 33.22 | 33.29 | 32.67 | 32.74 | 900,657 |
| 07/08/18 | 33.50 | 33.675 | 32.95 | 33.04 | 2,344,494 |
| 06/08/18 | 33.28 | 33.40 | 33.16 | 33.17 | 1,200,596 |
| 03/08/18 | 32.90 | 33.62 | 32.90 | 33.47 | 1,014,064 |
| 02/08/18 | 32.29 | 32.68 | 32.14 | 32.56 | 7,863,584 |
|
|
||||
|
|
||||
|
|
||||
|
|