iShares Latin America 40 (ILF) Stock Price

30.61 ▼ -0.91 (-2.89%)
Open: 30.74 Vol: 3.49M Day's range: 30.34 - 30.95 Aug 15, 16:00 EDT
IEX Real-Time Price
Loading chart ...
ILF Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 30.66▼ 30.65▼ 30.69▼ 31.22▼ 32.04▼
MA10 30.66▼ 30.67▼ 30.89▼ 32.11▼ 31.03▼
MA20 30.65▼ 30.92▼ 30.89▼ 32.33▼ 32.60▼
MA50 30.84▼ 30.93▼ 31.78▼ 30.94▼ 33.92▼
MA100 30.99▼ 31.93▼ 32.39▼ 32.91▼ 31.54▼
MA200 30.91▼ 32.43▼ 31.86▼ 33.89▼ 28.37▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.010▲ -0.023▼ 0.012▲ -0.310▼ -0.018▼
RSI 38.775▼ 38.849▼ 37.135▼ 40.062▼ 40.515▼
STOCH 55.556     30.723     15.873▼ 17.105▼ 63.717    
WILL %R -100.000▼ -88.571▼ -88.571▼ -91.904▼ -69.283    
CCI -125.061▼ -46.719     -70.754     -141.971▼ -20.174    
Latest Filters Detected On ILF
GAP $ILF Open Gap Down %2 Set Alert
MA $ILF Price Crossed Below MA(50) Set Alert
MACD $ILF MACD(12,26,9) Crossed Below Zero Set Alert
iShares Latin America 40 News
Friday, August 10, 2018 09:31 AM
In trading on Friday, the SPDR S&P Retail ETF is outperforming other ETFs, up about 0.8% on the day. Components of that ETF showing particular strength include shares of OVERSTOCK.COM, up about 19% an...
Thursday, August 02, 2018 11:15 PM
In trading on Friday, the iShares Latin America 40 ETF ( ILF) is outperforming other ETFs, up about 2.7% on the day. Components of that ETF showing particular strength include shares of Banco Bradesco ...
Monday, April 18, 2016 06:57 AM
For example, the iShares Latin America 40 ETF (NYSE: ILF), which is up more than 23 percent year-to-date, added about $43 million in new assets last week. Solid, but small when considering the ETF has ...
ILF historical stock data
date open high low close volume
15/08/18 30.74 30.95 30.34 30.61 3,492,810
14/08/18 31.28 31.55 31.10 31.52 1,670,964
13/08/18 30.70 30.98 30.46 30.85 6,410,250
10/08/18 31.32 31.43 30.845 30.98 4,518,670
09/08/18 32.60 32.66 32.06 32.15 1,479,273
08/08/18 33.22 33.29 32.67 32.74 900,657
07/08/18 33.50 33.675 32.95 33.04 2,344,494
06/08/18 33.28 33.40 33.16 33.17 1,200,596
03/08/18 32.90 33.62 32.90 33.47 1,014,064
02/08/18 32.29 32.68 32.14 32.56 7,863,584
Quote Details
Bid:30.13
Ask:30.63
52wk Low:28.609
52wk High:38.859
Vol:3.49M
Avg Vol(3m):31.8M
1Y Chng:-9.36%
1M Chng:+1.19%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00