| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 34.59▼ | 34.60▼ | 34.64▼ | 34.77▼ | 34.39▲ |
| MA10 | 34.59▼ | 34.68▼ | 34.65▼ | 34.67▼ | 33.22▲ |
| MA20 | 34.60▼ | 34.66▼ | 34.73▼ | 34.28▲ | 33.34▲ |
| MA50 | 34.67▼ | 34.80▼ | 34.79▼ | 33.06▲ | 32.78▲ |
| MA100 | 34.67▼ | 34.73▼ | 34.35▲ | 33.43▲ | 33.41▲ |
| MA200 | 34.78▼ | 34.34▲ | 33.88▲ | 33.17▲ | 29.59▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.000▲ | -0.008▼ | -0.022▼ | -0.010▼ | 0.202▲ |
| RSI | 34.754▼ | 39.691▼ | 41.194▼ | 57.999▲ | 55.780▲ |
| STOCH | 29.167 | 18.750▼ | 35.360 | 69.685 | 88.974▲ |
| WILL %R | -100.000▼ | -100.000▼ | -97.183▼ | -40.278 | -14.328▲ |
| CCI | -164.583▼ | -118.243▼ | -109.375▼ | 30.883 | 111.979▲ |
| ▼ MACD | $ILF MACD(12,26,9) Crossed Below Signal Line | Set Alert |
|
Monday, January 14, 2019 06:48 AM
iShares Latin American 40 ETF (NYSE:ILF) is a passive exchange traded fund that seeks to track the performance of the S&P Latin America 40 Index which is comprised of the largest equities by market ...
|
|
Thursday, November 01, 2018 05:36 AM
PACA's annual expense ratio is 0.45 percent, or $45 on a $10,000 investment, making it slightly less expensive than the Brazil-heavy iShares Latin America 40 ETF (NYSE: ILF). While PACA doesn't hold ...
|
|
Tuesday, September 18, 2018 06:23 AM
Some Latin American economies are contributing to the trend. The The iShares Latin America 40 ETF (NYSE: ILF) is down 11.6 percent year-to-date as of Sept. 14, a loss that is 120 basis points worse ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 17/07/19 | 34.735 | 34.82 | 34.555 | 34.555 | 753,735 |
| 16/07/19 | 34.855 | 34.90 | 34.545 | 34.605 | 838,361 |
| 15/07/19 | 35.04 | 35.04 | 34.73 | 34.74 | 2,501,004 |
| 12/07/19 | 35.15 | 35.15 | 34.81 | 34.89 | 2,520,304 |
| 11/07/19 | 35.12 | 35.12 | 34.815 | 35.045 | 1,804,118 |
| 10/07/19 | 34.95 | 35.28 | 34.95 | 35.04 | 905,964 |
| 09/07/19 | 34.60 | 34.91 | 34.50 | 34.635 | 2,531,577 |
| 08/07/19 | 34.60 | 34.835 | 34.60 | 34.695 | 1,462,216 |
| 05/07/19 | 34.14 | 34.545 | 34.07 | 34.545 | 1,055,386 |
| 03/07/19 | 33.63 | 34.02 | 33.63 | 33.915 | 840,964 |
|
|
||||
|
|
||||
|
|