| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | NEUTRAL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 7.42▲ | 7.42▲ | 7.42▲ | 7.41▲ | 7.46▼ |
| MA10 | 7.42▲ | 7.43▲ | 7.43▲ | 7.43▲ | 7.50▼ |
| MA20 | 7.44▼ | 7.44▼ | 7.44▼ | 7.45▼ | 7.30▲ |
| MA50 | 7.47▼ | 7.47▼ | 7.48▼ | 7.50▼ | 7.08▲ |
| MA100 | 7.52▼ | 7.51▼ | 7.48▼ | 7.24▲ | 7.61▼ |
| MA200 | 7.29▲ | 7.20▲ | 7.13▲ | 7.08▲ | 8.35▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.001▼ | -0.002▼ | -0.002▼ | -0.005▼ | 0.007▲ |
| RSI | 45.642▼ | 44.910▼ | 44.848▼ | 47.879▼ | 59.874▲ |
| STOCH | 30.556 | 16.667▼ | 16.667▼ | 14.509▼ | 37.940 |
| WILL %R | -57.143 | -57.143 | -57.143 | -61.538 | -39.062 |
| CCI | 2.652 | -19.048 | -19.048 | -47.763 | -21.148 |
|
Thursday, April 18, 2024 09:00 AM
LendingClub Corp. engages in an online marketplace that facilitates loans to borrowers and investments. It operates through the LendingClub Bank and LendingClub Corporation (Parent Only) segments ...
|
|
Thursday, April 18, 2024 04:31 AM
Nasdaq provides the ownership stake information in a company, including the number of shares held by those institutions in a firm, along with recent purchases and sales information. Leverage the ...
|
|
Wednesday, April 17, 2024 04:40 PM
Sources: FactSet, Dow Jones Stock Movers: Gainers, decliners and most actives market activity tables are a combination of NYSE, Nasdaq, NYSE American and NYSE Arca listings. Sources: FactSet ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 18/04/24 | 7.40 | 7.441 | 7.40 | 7.44 | 4,300 |
| 17/04/24 | 7.41 | 7.44 | 7.40 | 7.40 | 18,400 |
| 16/04/24 | 7.39 | 7.44 | 7.39 | 7.41 | 12,700 |
| 15/04/24 | 7.42 | 7.43 | 7.39 | 7.39 | 21,100 |
| 12/04/24 | 7.425 | 7.44 | 7.42 | 7.42 | 7,800 |
| 11/04/24 | 7.43 | 7.44 | 7.42 | 7.425 | 22,700 |
| 10/04/24 | 7.45 | 7.46 | 7.42 | 7.42 | 32,900 |
| 09/04/24 | 7.48 | 7.48 | 7.46 | 7.461 | 7,900 |
| 08/04/24 | 7.452 | 7.458 | 7.44 | 7.45 | 28,900 |
| 05/04/24 | 7.46 | 7.47 | 7.455 | 7.47 | 27,600 |
|
|
||||
|
|
||||
|
|