| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | NEUTRAL | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 55.17▲ | 55.24▲ | 55.22▲ | 54.62▲ | 53.16▲ |
| MA10 | 55.18▲ | 55.20▲ | 55.66▼ | 54.03▲ | 54.09▲ |
| MA20 | 55.21▲ | 55.69▼ | 55.61▼ | 53.17▲ | 57.23▼ |
| MA50 | 55.17▲ | 55.34▼ | 54.19▲ | 54.28▲ | 54.52▲ |
| MA100 | 55.66▼ | 54.12▲ | 53.70▲ | 57.31▼ | 57.05▼ |
| MA200 | 55.65▼ | 53.64▲ | 52.79▲ | 55.15▲ | 75.78▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.018▲ | -0.105▼ | -0.171▼ | 0.451▲ | -0.552▼ |
| RSI | 55.359▲ | 47.877▼ | 52.783▲ | 56.935▲ | 49.590▼ |
| STOCH | 45.657 | 35.939 | 15.686▼ | 63.287 | 36.862 |
| WILL %R | -17.391▲ | -76.763▼ | -76.763▼ | -32.007 | -47.602 |
| CCI | 115.593▲ | -41.211 | -79.320 | 137.333▲ | 2.578 |
| CDL | $IIPR Engulfing Candlestick Pattern Detected | Set Alert |
|
Thursday, November 05, 2026 08:18 AM
Innovative Industrial Properties has a new preferred stock. Read what dividend investors should know about the new issue.
|
|
Tuesday, November 03, 2026 03:14 PM
Innovative Industrial Properties (NYSE:IIPR) reported higher third-quarter revenue and adjusted funds from operations, supported by new leasing activity, rent recoveries and growing income from its ...
|
|
Tuesday, October 27, 2026 02:44 PM
Innovative Industrial Properties (NYSE:IIPR) set its third-quarter release date after a mezzanine loan commitment and a Series B preferred stock offering.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 05/11/26 | 57.19 | 57.19 | 54.78 | 55.34 | 253,937 |
| 04/11/26 | 55.54 | 56.79 | 55.20 | 56.33 | 517,017 |
| 03/11/26 | 54.91 | 56.36 | 53.45 | 55.00 | 544,751 |
| 02/11/26 | 52.98 | 54.675 | 52.91 | 54.40 | 396,546 |
| 30/10/26 | 53.50 | 53.95 | 51.86 | 52.04 | 309,972 |
| 29/10/26 | 53.25 | 53.9913 | 53.0301 | 53.46 | 237,440 |
| 28/10/26 | 53.01 | 53.21 | 52.58 | 52.86 | 198,065 |
| 27/10/26 | 53.44 | 53.75 | 52.67 | 52.96 | 308,924 |
| 26/10/26 | 54.10 | 54.7499 | 53.63 | 53.68 | 196,776 |
| 23/10/26 | 54.25 | 54.78 | 53.915 | 54.21 | 219,245 |
|
|
||||
|
|
||||
|
|