| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 60.93▲ | 60.85▲ | 60.77▲ | 59.86▲ | 59.54▲ |
| MA10 | 60.87▲ | 60.77▲ | 60.82▲ | 59.98▲ | 57.64▲ |
| MA20 | 60.92▲ | 60.79▲ | 60.25▲ | 59.13▲ | 54.24▲ |
| MA50 | 60.78▲ | 60.10▲ | 59.95▲ | 56.63▲ | 52.96▲ |
| MA100 | 60.79▲ | 60.10▲ | 59.80▲ | 53.65▲ | 69.28▼ |
| MA200 | 60.21▲ | 59.70▲ | 58.08▲ | 52.89▲ | 80.07▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.007▲ | -0.022▼ | 0.062▲ | -0.016▼ | 0.949▲ |
| RSI | 63.095▲ | 59.083▲ | 61.426▲ | 60.468▲ | 62.703▲ |
| STOCH | 45.628 | 49.224 | 54.124 | 58.899 | 77.886 |
| WILL %R | -23.077▲ | -34.667 | -15.918▲ | -18.910▲ | -8.607▲ |
| CCI | 78.866 | 54.233 | 85.220 | 107.131▲ | 116.978▲ |
|
Thursday, June 18, 2026 04:58 PM
Copyright 2020 FactSet Research Systems Inc. All rights reserved. Source: FactSet Fundamentals Stocks: Real-time U.S. stock quotes reflect trades reported through ...
|
|
Thursday, June 18, 2026 03:15 PM
Innovative Industrial Properties (IIPR) closed the most recent trading day at $59.60, moving +1.62% from the previous trading session. This change outpaced the S&P 500's 1.09% gain on the day.
|
|
Monday, June 15, 2026 04:51 AM
Innovative Industrial Properties, Inc. (NYSE: IIPR) ("IIP" or the "Company") announced today that its board of directors has declared a second quarter 2026 dividend of $1.90 per share of common stock, ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 24/06/26 | 61.24 | 61.46 | 60.43 | 61.07 | 225,739 |
| 23/06/26 | 58.92 | 60.89 | 58.92 | 60.66 | 303,585 |
| 22/06/26 | 59.80 | 60.1799 | 59.05 | 59.31 | 259,622 |
| 18/06/26 | 59.00 | 60.06 | 58.85 | 59.60 | 173,209 |
| 17/06/26 | 59.55 | 60.00 | 58.55 | 58.65 | 312,606 |
| 16/06/26 | 60.93 | 61.2787 | 59.13 | 59.60 | 365,605 |
| 15/06/26 | 61.01 | 61.35 | 60.235 | 60.50 | 328,294 |
| 12/06/26 | 61.94 | 62.25 | 59.96 | 60.49 | 554,392 |
| 11/06/26 | 58.75 | 61.77 | 58.49 | 61.77 | 455,359 |
| 10/06/26 | 57.91 | 61.15 | 56.01 | 58.16 | 3,220,063 |
|
|
||||
|
|
||||
|
|