Innovative Industrial Properties, Inc (IIPR) Stock Price

81.51 ▲ +0.01 (+0.01%)
Open: 81.80 Vol: 166.93K Day's range: 81.0049 - 82.42 Sep 22, 16:00 EDT
IEX Real-Time Quote
Loading chart ...
IIPR Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL NEUTRAL
  5 mins 30 mins Hourly Daily Weekly
MA5 81.75▼ 81.79▼ 81.86▼ 83.65▼ 84.29▼
MA10 81.83▼ 81.88▼ 81.83▼ 85.38▼ 81.43▲
MA20 81.78▼ 81.90▼ 83.09▼ 84.80▼ 76.25▲
MA50 81.85▼ 83.75▼ 84.94▼ 81.08▲ 86.14▼
MA100 81.93▼ 85.04▼ 86.23▼ 76.09▲ 126.03▼
MA200 83.51▼ 86.36▼ 82.86▼ 82.21▼ 136.40▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.031▼ 0.115▲ -0.003▼ -0.825▼ 2.154▲
RSI 36.442▼ 32.117▼ 28.740▼ 44.137▼ 50.910▲
STOCH 44.176     43.692     42.166     14.502▼ 67.258    
WILL %R -100.000▼ -77.872▼ -90.511▼ -94.322▼ -43.292    
CCI -122.249▼ -80.477     -77.103     -192.233▼ 68.861    
Latest Filters Detected On IIPR
CDL $IIPR Harami Candlestick Pattern Detected Set Alert
CDL $IIPR Matching Low Candlestick Pattern Detected Set Alert
Innovative Industrial Properties, Inc News
Friday, September 22, 2023 03:00 PM
In the latest trading session, Innovative Industrial Properties (IIPR) closed at $81.51, marking a +0.01% move from the previous day. This change outpaced the S&P 500's 0.23% loss on the day. At the ...
Friday, September 22, 2023 02:40 AM
Innovative Industrial Properties (NYSE: IIPR) is a highly focused real estate investment trust (REIT). Investors viewed that as a good thing when the marijuana industry it serves was held in high ...
Friday, September 22, 2023 02:40 AM
Innovative Industrial Properties (NYSE: IIPR) is a highly focused real estate investment trust (REIT). Investors viewed that as a good thing when the marijuana industry it serves was held in high ...
IIPR historical stock data
date open high low close volume
22/09/23 81.80 82.42 81.0049 81.51 166,925
21/09/23 84.05 84.05 81.3794 81.50 212,847
20/09/23 85.81 86.315 84.69 84.76 138,079
19/09/23 85.80 86.7021 84.49 84.77 175,738
18/09/23 87.22 87.23 85.67 85.73 155,703
15/09/23 86.30 87.85 86.1333 87.11 496,071
14/09/23 86.42 87.30 85.355 86.53 199,367
13/09/23 86.68 87.2075 84.7816 85.77 217,455
12/09/23 89.10 89.90 86.385 86.74 274,607
11/09/23 88.73 89.40 87.95 89.34 215,561
Quote Details
52wk Low:63.359
52wk High:125.35
Vol:166.93K
Avg Vol(3m):4.3M
1Y Chng:-12.25%
1M Chng:-0.96%
Add to Watch List