Innovative Industrial Properties, Inc (IIPR) Stock Price

108.48 ▲ +0.99 (+0.92%)
Open: 107.50 Vol: 135.84K Day's range: 106.6701 - 109.32 Jun 18, 16:00 EDT
IEX Real-Time Quote
Loading chart ...
IIPR Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 108.59▼ 108.91▼ 108.85▼ 107.08▲ 107.81▲
MA10 108.62▼ 108.87▼ 108.37▲ 107.33▲ 105.88▲
MA20 108.88▼ 108.31▲ 107.42▲ 107.84▲ 101.51▲
MA50 108.64▼ 107.18▲ 107.22▲ 104.92▲ 90.93▲
MA100 107.94▲ 107.19▲ 107.55▲ 100.58▲ 90.00▲
MA200 107.11▲ 107.42▲ 108.50▼ 92.57▲ 137.93▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.077▼ -0.011▼ 0.179▲ -0.261▼ 0.085▲
RSI 39.919▼ 55.968▲ 58.891▲ 55.198▲ 59.829▲
STOCH 24.015     71.805     84.222▲ 32.518     68.715    
WILL %R -82.278▼ -37.528     -23.611▲ -34.468     -32.704    
CCI -116.830▼ -10.867     53.498     69.869     56.264    
Latest Filters Detected On IIPR
RSI $IIPR RSI(14) Crossed Above 50 Set Alert
MA $IIPR Price Crossed Above MA(13) Set Alert
MA $IIPR Price Crossed Above MA(7) Set Alert
Innovative Industrial Properties, Inc News
Tuesday, June 18, 2024 10:21 PM
But it hasn't always been this way. Since this decade began, the ageless Dow Jones Industrial Average, widely followed S&P 500, and growth stock-powered Nasdaq Composite have flip-flopped between bear ...
Tuesday, June 18, 2024 03:00 AM
InvestorPlace - Stock Market News, Stock Advice & Trading Tips Cannabis stocks might seem an easy place to park your money for intense ...
Monday, June 17, 2024 09:28 PM
Innovative Industrial Properties (IIPR) Innovative Industrial Properties (NYSE:IIPR) leads in real estate and is attached to the regulated cannabis industry, and the stock’s dividend has a forward ...
IIPR historical stock data
date open high low close volume
18/06/24 107.50 109.32 106.6701 108.48 135,839
17/06/24 105.89 108.26 105.6901 107.49 141,489
14/06/24 105.50 107.08 105.495 106.62 144,004
13/06/24 106.78 107.75 105.86 106.27 143,549
12/06/24 109.28 109.9999 106.49 106.56 124,023
11/06/24 106.08 107.70 105.55 106.44 199,048
10/06/24 105.72 108.015 105.51 106.97 123,768
07/06/24 106.50 107.63 106.1681 106.88 128,925
06/06/24 108.96 109.18 107.62 108.09 120,168
05/06/24 108.07 110.05 107.25 109.52 177,526
Quote Details
52wk Low:69.08
52wk High:115.75
Vol:135.84K
Avg Vol(3m):3.6M
1Y Chng:+49.30%
1M Chng:-0.88%
Add to Watch List