| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | NEUTRAL | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 56.79▼ | 56.79▼ | 56.95▼ | 56.76▼ | 56.72▲ |
| MA10 | 56.85▼ | 56.83▼ | 56.20▲ | 57.37▼ | 56.18▲ |
| MA20 | 56.81▼ | 55.91▲ | 56.28▲ | 56.82▼ | 59.23▼ |
| MA50 | 56.85▼ | 56.50▲ | 57.26▼ | 55.57▲ | 86.93▼ |
| MA100 | 56.05▲ | 57.28▼ | 57.27▼ | 60.36▼ | 90.35▼ |
| MA200 | 56.40▲ | 57.27▼ | 56.49▲ | 82.75▼ | 113.68▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.018▼ | 0.163▲ | 0.217▲ | -0.150▼ | 1.887▲ |
| RSI | 47.738▼ | 55.944▲ | 51.517▲ | 50.435▲ | 35.535▼ |
| STOCH | 23.141 | 60.658 | 83.126▲ | 41.897 | 76.726 |
| WILL %R | -78.571▼ | -29.329 | -25.617 | -52.083 | -19.559▲ |
| CCI | -144.136▼ | 45.079 | 76.671 | -94.911 | 49.806 |
|
Sunday, June 29, 2025 05:00 PM
View the latest Innovative Industrial Properties Inc. 9% Cum. Conv. Redeem. Pfd. Series A (IIPR.PRA) stock price, news, historical charts, analyst ratings and financial information from WSJ.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 01/07/25 | 54.75 | 57.58 | 54.75 | 56.75 | 245,927 |
| 30/06/25 | 55.60 | 55.92 | 54.22 | 55.22 | 475,800 |
| 27/06/25 | 58.00 | 58.5536 | 56.66 | 57.12 | 433,879 |
| 26/06/25 | 57.20 | 57.97 | 56.57 | 57.93 | 233,900 |
| 25/06/25 | 58.75 | 58.75 | 56.67 | 56.76 | 320,400 |
| 24/06/25 | 58.39 | 59.50 | 58.39 | 58.90 | 229,700 |
| 23/06/25 | 57.70 | 58.267 | 57.00 | 58.22 | 231,600 |
| 20/06/25 | 58.29 | 58.66 | 57.33 | 58.04 | 441,800 |
| 18/06/25 | 56.85 | 58.34 | 56.70 | 57.89 | 200,500 |
| 17/06/25 | 57.31 | 57.58 | 56.505 | 56.87 | 250,300 |
|
|
||||
|
|
||||
|
|