| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 122.90▲ | 122.85▲ | 122.78▲ | 121.38▲ | 115.05▲ |
| MA10 | 122.95▼ | 122.64▲ | 122.18▲ | 120.35▲ | 111.35▲ |
| MA20 | 122.85▲ | 122.17▲ | 121.88▲ | 115.15▲ | 106.77▲ |
| MA50 | 122.55▲ | 122.20▲ | 120.90▲ | 111.36▲ | 94.57▲ |
| MA100 | 122.19▲ | 120.90▲ | 118.02▲ | 105.96▲ | 90.87▲ |
| MA200 | 122.10▲ | 117.39▲ | 113.21▲ | 96.76▲ | 137.74▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.021▼ | 0.101▲ | 0.080▲ | 0.542▲ | 0.993▲ |
| RSI | 54.439▲ | 57.101▲ | 57.035▲ | 68.776▲ | 71.097▲ |
| STOCH | 60.967 | 89.038▲ | 88.488▲ | 70.987 | 71.005 |
| WILL %R | -43.902 | -7.157▲ | -5.381▲ | -6.648▲ | -3.580▲ |
| CCI | -66.249 | 81.501 | 97.989 | 85.012 | 194.578▲ |
| CDL | $IIPR Hanging Man Candlestick Pattern Detected | Set Alert |
|
Wednesday, July 24, 2024 06:51 AM
Cronos (NASDAQ:CRON) is a Canadian cannabis player ... making waves in the green rush. Perhaps one of IIPR’s major competitive advantages is that it operates as a triple net lease model. This approach ...
|
|
Tuesday, July 23, 2024 06:14 AM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International stock ...
|
|
Monday, July 22, 2024 01:12 PM
Cannabis ETFs mirrored the overall market's mixed sentiment. AdvisorShares Pure Cannabis ETF (NYSE:YOLO) rose by 2.0528%, reaching $3.48. AdvisorShares Pure US Cannabis ETF (NYSE:MSOS) experienced a ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 26/07/24 | 122.50 | 123.2399 | 120.9326 | 122.93 | 143,114 |
| 25/07/24 | 119.79 | 122.82 | 119.61 | 120.74 | 172,370 |
| 24/07/24 | 120.78 | 123.41 | 118.93 | 119.51 | 179,125 |
| 23/07/24 | 121.30 | 124.00 | 120.74 | 122.08 | 190,998 |
| 22/07/24 | 119.00 | 122.08 | 118.11 | 121.63 | 152,286 |
| 19/07/24 | 118.00 | 118.8675 | 116.94 | 118.28 | 129,127 |
| 18/07/24 | 120.07 | 122.255 | 116.765 | 117.83 | 214,892 |
| 17/07/24 | 121.27 | 123.80 | 119.70 | 120.17 | 209,439 |
| 16/07/24 | 119.68 | 121.82 | 118.6601 | 121.70 | 294,355 |
| 15/07/24 | 117.00 | 119.56 | 116.3701 | 118.63 | 224,574 |
|
|
||||
|
|
||||
|
|