| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | NEUTRAL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 81.75▼ | 81.79▼ | 81.86▼ | 83.65▼ | 84.29▼ |
| MA10 | 81.83▼ | 81.88▼ | 81.83▼ | 85.38▼ | 81.43▲ |
| MA20 | 81.78▼ | 81.90▼ | 83.09▼ | 84.80▼ | 76.25▲ |
| MA50 | 81.85▼ | 83.75▼ | 84.94▼ | 81.08▲ | 86.14▼ |
| MA100 | 81.93▼ | 85.04▼ | 86.23▼ | 76.09▲ | 126.03▼ |
| MA200 | 83.51▼ | 86.36▼ | 82.86▼ | 82.21▼ | 136.40▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.031▼ | 0.115▲ | -0.003▼ | -0.825▼ | 2.154▲ |
| RSI | 36.442▼ | 32.117▼ | 28.740▼ | 44.137▼ | 50.910▲ |
| STOCH | 44.176 | 43.692 | 42.166 | 14.502▼ | 67.258 |
| WILL %R | -100.000▼ | -77.872▼ | -90.511▼ | -94.322▼ | -43.292 |
| CCI | -122.249▼ | -80.477 | -77.103 | -192.233▼ | 68.861 |
|
Friday, September 22, 2023 03:00 PM
In the latest trading session, Innovative Industrial Properties (IIPR) closed at $81.51, marking a +0.01% move from the previous day. This change outpaced the S&P 500's 0.23% loss on the day. At the ...
|
|
Friday, September 22, 2023 02:40 AM
Innovative Industrial Properties (NYSE: IIPR) is a highly focused real estate investment trust (REIT). Investors viewed that as a good thing when the marijuana industry it serves was held in high ...
|
|
Friday, September 22, 2023 02:40 AM
Innovative Industrial Properties (NYSE: IIPR) is a highly focused real estate investment trust (REIT). Investors viewed that as a good thing when the marijuana industry it serves was held in high ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 22/09/23 | 81.80 | 82.42 | 81.0049 | 81.51 | 166,925 |
| 21/09/23 | 84.05 | 84.05 | 81.3794 | 81.50 | 212,847 |
| 20/09/23 | 85.81 | 86.315 | 84.69 | 84.76 | 138,079 |
| 19/09/23 | 85.80 | 86.7021 | 84.49 | 84.77 | 175,738 |
| 18/09/23 | 87.22 | 87.23 | 85.67 | 85.73 | 155,703 |
| 15/09/23 | 86.30 | 87.85 | 86.1333 | 87.11 | 496,071 |
| 14/09/23 | 86.42 | 87.30 | 85.355 | 86.53 | 199,367 |
| 13/09/23 | 86.68 | 87.2075 | 84.7816 | 85.77 | 217,455 |
| 12/09/23 | 89.10 | 89.90 | 86.385 | 86.74 | 274,607 |
| 11/09/23 | 88.73 | 89.40 | 87.95 | 89.34 | 215,561 |
|
|
||||
|
|
||||
|
|