Innovative Industrial Properties, Inc (IIPR) Stock Price

61.07 ▲ +0.41 (+0.68%)
Open: 61.36 Vol: 5.63K Day's range: 60.43 - 61.46 Jun 24, 15:59 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
IIPR Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 60.93▲ 60.85▲ 60.77▲ 59.86▲ 59.54▲
MA10 60.87▲ 60.77▲ 60.82▲ 59.98▲ 57.64▲
MA20 60.92▲ 60.79▲ 60.25▲ 59.13▲ 54.24▲
MA50 60.78▲ 60.10▲ 59.95▲ 56.63▲ 52.96▲
MA100 60.79▲ 60.10▲ 59.80▲ 53.65▲ 69.28▼
MA200 60.21▲ 59.70▲ 58.08▲ 52.89▲ 80.07▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.007▲ -0.022▼ 0.062▲ -0.016▼ 0.949▲
RSI 63.095▲ 59.083▲ 61.426▲ 60.468▲ 62.703▲
STOCH 45.628     49.224     54.124     58.899     77.886    
WILL %R -23.077▲ -34.667     -15.918▲ -18.910▲ -8.607▲
CCI 78.866     54.233     85.220     107.131▲ 116.978▲
Latest Filters Detected On IIPR
CDL $IIPR Doji Star Candlestick Pattern Detected Set Alert
CDL $IIPR Doji Candlestick Pattern Detected Set Alert
Innovative Industrial Properties, Inc News
Thursday, June 18, 2026 04:58 PM
Copyright 2020 FactSet Research Systems Inc. All rights reserved. Source: FactSet Fundamentals Stocks: Real-time U.S. stock quotes reflect trades reported through ...
Thursday, June 18, 2026 03:15 PM
Innovative Industrial Properties (IIPR) closed the most recent trading day at $59.60, moving +1.62% from the previous trading session. This change outpaced the S&P 500's 1.09% gain on the day.
Monday, June 15, 2026 04:51 AM
Innovative Industrial Properties, Inc. (NYSE: IIPR) ("IIP" or the "Company") announced today that its board of directors has declared a second quarter 2026 dividend of $1.90 per share of common stock, ...
IIPR historical stock data
date open high low close volume
24/06/26 61.24 61.46 60.43 61.07 225,739
23/06/26 58.92 60.89 58.92 60.66 303,585
22/06/26 59.80 60.1799 59.05 59.31 259,622
18/06/26 59.00 60.06 58.85 59.60 173,209
17/06/26 59.55 60.00 58.55 58.65 312,606
16/06/26 60.93 61.2787 59.13 59.60 365,605
15/06/26 61.01 61.35 60.235 60.50 328,294
12/06/26 61.94 62.25 59.96 60.49 554,392
11/06/26 58.75 61.77 58.49 61.77 455,359
10/06/26 57.91 61.15 56.01 58.16 3,220,063
Quote Details
52wk Low:44.58
52wk High:62.25
Vol:5.63K
Avg Vol(3m):6.7M
1Y Chng:+8.84%
1M Chng:+9.52%
Add to Watch List