| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | NEUTRAL | NEUTRAL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 98.03▼ | 98.29▼ | 98.38▼ | 97.88▼ | 98.95▼ |
| MA10 | 98.12▼ | 98.44▼ | 98.32▼ | 96.24▲ | 97.97▼ |
| MA20 | 98.21▼ | 98.34▼ | 98.23▼ | 98.23▼ | 96.70▲ |
| MA50 | 98.43▼ | 98.28▼ | 96.72▲ | 97.56▲ | 84.91▲ |
| MA100 | 98.31▼ | 96.54▲ | 97.33▲ | 95.89▲ | 90.41▲ |
| MA200 | 98.22▼ | 97.67▲ | 99.29▼ | 87.33▲ | 137.75▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.029▼ | -0.070▼ | -0.108▼ | -0.055▼ | -0.382▼ |
| RSI | 31.436▼ | 43.336▼ | 49.695▼ | 49.383▼ | 56.028▲ |
| STOCH | 34.755 | 30.293 | 52.536 | 62.724 | 65.753 |
| WILL %R | -79.104▼ | -87.821▼ | -55.242 | -57.505 | -44.286 |
| CCI | -183.455▼ | -148.261▼ | -20.293 | 37.156 | 11.861 |
| RSI | $IIPR RSI(14) Crossed Below 50 | Set Alert |
|
Friday, April 26, 2024 02:50 PM
Innovative Industrial Properties (IIPR) closed the most recent trading day at $97.71, moving -0.17% from the previous trading session. The stock trailed the S&P 500, which registered a daily gain of 1 ...
|
|
Thursday, April 25, 2024 03:41 PM
We analyzed the best inflation-proof stocks to protect the value of your portfolio and prevent higher prices from cutting into your returns.
|
|
Thursday, April 25, 2024 02:31 PM
Amazon.com Inc (NASDAQ:AMZN) shares are trading higher in Thursday’s after-hours session following a pair of blowout quarters from mega-cap peers Microsoft Corp (NASDAQ:MSFT) and Alphabet Inc ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 26/04/24 | 98.05 | 99.23 | 97.70 | 97.71 | 101,457 |
| 25/04/24 | 97.62 | 98.19 | 96.75 | 97.88 | 91,137 |
| 24/04/24 | 98.50 | 99.00 | 97.83 | 98.69 | 118,249 |
| 23/04/24 | 96.98 | 98.90 | 96.75 | 98.63 | 118,960 |
| 22/04/24 | 95.00 | 96.84 | 94.11 | 96.50 | 138,489 |
| 19/04/24 | 93.65 | 95.1517 | 93.53 | 94.23 | 161,198 |
| 18/04/24 | 93.95 | 94.99 | 93.52 | 93.88 | 126,646 |
| 17/04/24 | 95.00 | 95.16 | 93.58 | 93.62 | 117,481 |
| 16/04/24 | 96.01 | 96.37 | 93.8554 | 94.49 | 186,732 |
| 15/04/24 | 98.63 | 99.17 | 95.58 | 96.72 | 279,887 |
|
|
||||
|
|
||||
|
|