Innovative Industrial Properties, Inc (IIPR) Stock Price

60.59 ▲ +1.28 (+2.16%)
Open: 59.01 Vol: 10.59K Day's range: 59.01 - 60.86 Jun 23, 15:59 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
IIPR Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 60.49▲ 60.69▼ 60.61▼ 59.55▲ 59.45▲
MA10 60.59▲ 60.50▲ 60.07▲ 59.90▲ 57.60▲
MA20 60.68▼ 59.96▲ 59.81▲ 58.93▲ 54.22▲
MA50 60.54▲ 59.70▲ 60.03▲ 56.42▲ 52.95▲
MA100 60.00▲ 60.16▲ 59.60▲ 53.53▲ 69.27▼
MA200 59.81▲ 59.49▲ 57.89▲ 52.87▲ 80.07▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.039▼ 0.087▲ 0.169▲ -0.072▼ 0.918▲
RSI 50.055▲ 61.417▲ 60.899▲ 58.997▲ 61.981▲
STOCH 19.794▼ 90.000▲ 92.067▲ 59.268     77.042    
WILL %R -51.429     -14.595▲ -14.595▲ -26.603     -12.108▲
CCI -69.371     49.589     90.209     52.682     110.783▲
Latest Filters Detected On IIPR
MA $IIPR Price Crossed Above MA(13) Set Alert
MA $IIPR Price Crossed Above MA(7) Set Alert
CDL $IIPR Engulfing Candlestick Pattern Detected Set Alert
Innovative Industrial Properties, Inc News
Thursday, June 18, 2026 04:58 PM
Copyright 2020 FactSet Research Systems Inc. All rights reserved. Source: FactSet Fundamentals Stocks: Real-time U.S. stock quotes reflect trades reported through ...
Thursday, June 18, 2026 03:15 PM
Innovative Industrial Properties (IIPR) closed the most recent trading day at $59.60, moving +1.62% from the previous trading session. This change outpaced the S&P 500's 1.09% gain on the day.
Monday, June 15, 2026 04:51 AM
Innovative Industrial Properties, Inc. (NYSE: IIPR) ("IIP" or the "Company") announced today that its board of directors has declared a second quarter 2026 dividend of $1.90 per share of common stock, ...
IIPR historical stock data
date open high low close volume
23/06/26 59.01 60.89 59.01 60.59 261,086
22/06/26 59.80 60.1799 59.05 59.31 259,622
18/06/26 59.00 60.06 58.85 59.60 173,209
17/06/26 59.55 60.00 58.55 58.65 312,606
16/06/26 60.93 61.2787 59.13 59.60 365,605
15/06/26 61.01 61.35 60.235 60.50 328,294
12/06/26 61.94 62.25 59.96 60.49 554,392
11/06/26 58.75 61.77 58.49 61.77 455,359
10/06/26 57.91 61.15 56.01 58.16 3,220,063
09/06/26 59.40 60.71 59.40 60.34 176,343
Quote Details
52wk Low:44.58
52wk High:62.25
Vol:10.59K
Avg Vol(3m):6.6M
1Y Chng:+8.14%
1M Chng:+7.26%
Add to Watch List