| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 51.97▲ | 51.78▲ | 51.77▲ | 51.35▲ | 51.15▲ |
| MA10 | 51.93▲ | 51.73▲ | 51.76▲ | 50.58▲ | 50.74▲ |
| MA20 | 51.82▲ | 51.72▲ | 51.51▲ | 51.08▲ | 50.78▲ |
| MA50 | 51.73▲ | 51.29▲ | 50.85▲ | 50.87▲ | 52.66▼ |
| MA100 | 51.71▲ | 50.77▲ | 50.51▲ | 50.69▲ | 74.64▼ |
| MA200 | 51.44▲ | 50.68▲ | 51.81▲ | 52.13▼ | 82.31▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.018▲ | -0.009▼ | -0.004▼ | 0.138▲ | 0.515▲ |
| RSI | 71.444▲ | 63.637▲ | 64.252▲ | 54.868▲ | 50.484▲ |
| STOCH | 99.405▲ | 50.662 | 47.551 | 79.078 | 54.631 |
| WILL %R | 0.000▲ | -28.662 | -18.987▲ | -6.106▲ | -40.378 |
| CCI | 100.248▲ | 97.835 | 114.634▲ | 126.576▲ | 43.162 |
|
Friday, April 10, 2026 03:15 PM
Innovative Industrial Properties (IIPR) ended the recent trading session at $51.00, demonstrating a +1.86% change from the preceding day's closing price. The stock exceeded the S&P 500, which ...
|
|
Wednesday, April 01, 2026 09:55 AM
Innovative Industrial Properties, Inc. (NYSE:IIPR) is one of the 11 Best Marijuana Stocks to Buy Right Now. On March 13, 2026, Innovative Industrial Properties, Inc. (NYSE:IIPR) reported that the ...
|
|
Tuesday, March 31, 2026 03:15 PM
Innovative Industrial Properties (IIPR) closed at $50.16 in the latest trading session, marking a -1.18% move from the prior day. The stock's performance was behind the S&P 500's daily gain of 2.91%.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 16/04/26 | 52.225 | 52.225 | 51.44 | 52.00 | 186,038 |
| 15/04/26 | 50.93 | 51.90 | 50.93 | 51.90 | 233,005 |
| 14/04/26 | 50.68 | 51.41 | 50.65 | 51.18 | 205,232 |
| 13/04/26 | 50.96 | 51.00 | 50.3201 | 50.68 | 171,034 |
| 10/04/26 | 50.42 | 51.44 | 50.3456 | 51.00 | 177,157 |
| 09/04/26 | 49.05 | 50.62 | 48.95 | 50.07 | 276,551 |
| 08/04/26 | 51.01 | 51.164 | 49.32 | 49.32 | 388,542 |
| 07/04/26 | 49.31 | 50.10 | 49.06 | 49.97 | 323,786 |
| 06/04/26 | 49.95 | 49.95 | 48.9901 | 49.44 | 205,370 |
| 02/04/26 | 49.00 | 50.21 | 48.54 | 50.21 | 369,126 |
|
|
||||
|
|
||||
|
|