| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | SELL | NEUTRAL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 59.13▼ | 59.14▼ | 59.04▲ | 58.99▲ | 61.67▼ |
| MA10 | 59.14▼ | 59.01▲ | 58.90▲ | 59.77▼ | 61.33▼ |
| MA20 | 59.15▼ | 58.92▲ | 58.84▲ | 61.53▼ | 57.76▲ |
| MA50 | 59.05▲ | 59.08▲ | 59.26▼ | 60.90▼ | 54.22▲ |
| MA100 | 58.93▲ | 59.38▼ | 60.59▼ | 57.25▲ | 65.80▼ |
| MA200 | 59.04▲ | 60.87▼ | 61.97▼ | 53.91▲ | 79.20▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.011▼ | 0.037▲ | 0.078▲ | -0.467▼ | 0.062▲ |
| RSI | 48.926▼ | 53.041▲ | 50.814▲ | 42.496▼ | 53.609▲ |
| STOCH | 48.851 | 66.896 | 63.257 | 32.910 | 68.813 |
| WILL %R | -65.517 | -28.704 | -26.271 | -63.761 | -49.641 |
| CCI | -29.826 | 44.056 | 91.021 | -71.516 | -29.302 |
|
Wednesday, August 05, 2026 10:20 AM
Innovative Industrial Properties (NYSE:IIPR) draws attention as cannabis real estate portfolio activity and tenant developments unfold across the regulated cannabis sector.
|
|
Wednesday, August 05, 2026 06:00 AM
Innovative Industrial Properties, Inc. is still a Buy: cannabis & life sciences REIT with strong leases, low leverage and cheap 8.7x P/FFO. Click for this IIPR update.
|
|
Wednesday, August 05, 2026 05:54 AM
Innovative Industrial Properties (NYSE:IIPR) draws attention as cannabis real estate portfolio activity and tenant developments shape the regulated cannabis sector.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 07/08/26 | 58.62 | 59.5188 | 58.615 | 59.16 | 187,322 |
| 06/08/26 | 58.36 | 59.22 | 58.0709 | 58.35 | 209,669 |
| 05/08/26 | 59.77 | 60.56 | 57.6701 | 58.47 | 420,490 |
| 04/08/26 | 57.80 | 60.70 | 56.25 | 60.36 | 378,908 |
| 03/08/26 | 59.01 | 59.48 | 58.07 | 58.59 | 367,159 |
| 31/07/26 | 60.88 | 61.00 | 58.675 | 58.81 | 312,502 |
| 30/07/26 | 61.55 | 61.55 | 60.01 | 60.78 | 169,021 |
| 29/07/26 | 60.73 | 61.4566 | 60.262 | 61.21 | 239,303 |
| 28/07/26 | 61.69 | 61.9899 | 60.40 | 60.57 | 199,338 |
| 27/07/26 | 61.55 | 62.50 | 61.13 | 61.42 | 414,491 |
|
|
||||
|
|
||||
|
|