| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 60.49▲ | 60.69▼ | 60.61▼ | 59.55▲ | 59.45▲ |
| MA10 | 60.59▲ | 60.50▲ | 60.07▲ | 59.90▲ | 57.60▲ |
| MA20 | 60.68▼ | 59.96▲ | 59.81▲ | 58.93▲ | 54.22▲ |
| MA50 | 60.54▲ | 59.70▲ | 60.03▲ | 56.42▲ | 52.95▲ |
| MA100 | 60.00▲ | 60.16▲ | 59.60▲ | 53.53▲ | 69.27▼ |
| MA200 | 59.81▲ | 59.49▲ | 57.89▲ | 52.87▲ | 80.07▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.039▼ | 0.087▲ | 0.169▲ | -0.072▼ | 0.918▲ |
| RSI | 50.055▲ | 61.417▲ | 60.899▲ | 58.997▲ | 61.981▲ |
| STOCH | 19.794▼ | 90.000▲ | 92.067▲ | 59.268 | 77.042 |
| WILL %R | -51.429 | -14.595▲ | -14.595▲ | -26.603 | -12.108▲ |
| CCI | -69.371 | 49.589 | 90.209 | 52.682 | 110.783▲ |
|
Thursday, June 18, 2026 04:58 PM
Copyright 2020 FactSet Research Systems Inc. All rights reserved. Source: FactSet Fundamentals Stocks: Real-time U.S. stock quotes reflect trades reported through ...
|
|
Thursday, June 18, 2026 03:15 PM
Innovative Industrial Properties (IIPR) closed the most recent trading day at $59.60, moving +1.62% from the previous trading session. This change outpaced the S&P 500's 1.09% gain on the day.
|
|
Monday, June 15, 2026 04:51 AM
Innovative Industrial Properties, Inc. (NYSE: IIPR) ("IIP" or the "Company") announced today that its board of directors has declared a second quarter 2026 dividend of $1.90 per share of common stock, ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 23/06/26 | 59.01 | 60.89 | 59.01 | 60.59 | 261,086 |
| 22/06/26 | 59.80 | 60.1799 | 59.05 | 59.31 | 259,622 |
| 18/06/26 | 59.00 | 60.06 | 58.85 | 59.60 | 173,209 |
| 17/06/26 | 59.55 | 60.00 | 58.55 | 58.65 | 312,606 |
| 16/06/26 | 60.93 | 61.2787 | 59.13 | 59.60 | 365,605 |
| 15/06/26 | 61.01 | 61.35 | 60.235 | 60.50 | 328,294 |
| 12/06/26 | 61.94 | 62.25 | 59.96 | 60.49 | 554,392 |
| 11/06/26 | 58.75 | 61.77 | 58.49 | 61.77 | 455,359 |
| 10/06/26 | 57.91 | 61.15 | 56.01 | 58.16 | 3,220,063 |
| 09/06/26 | 59.40 | 60.71 | 59.40 | 60.34 | 176,343 |
|
|
||||
|
|
||||
|
|