| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 57.32▼ | 57.47▼ | 57.50▼ | 56.96▲ | 54.33▲ |
| MA10 | 57.33▼ | 57.58▼ | 57.35▼ | 55.85▲ | 53.14▲ |
| MA20 | 57.33▼ | 57.48▼ | 57.84▼ | 54.40▲ | 51.21▲ |
| MA50 | 57.59▼ | 58.39▼ | 56.34▲ | 53.13▲ | 52.69▲ |
| MA100 | 57.46▼ | 56.17▲ | 55.53▲ | 51.46▲ | 73.09▼ |
| MA200 | 57.95▼ | 55.37▲ | 53.11▲ | 52.14▲ | 81.42▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.011▲ | -0.015▼ | -0.182▼ | 0.310▲ | 0.970▲ |
| RSI | 41.015▼ | 43.959▼ | 48.576▼ | 57.839▲ | 59.305▲ |
| STOCH | 55.092 | 34.354 | 38.996 | 50.168 | 63.402 |
| WILL %R | -57.447 | -70.805 | -75.049▼ | -43.191 | -23.803▲ |
| CCI | 21.472 | -65.898 | -62.865 | 90.606 | 144.798▲ |
| ▲ PSAR&MOM | $IIPR PSAR Switch Up + Momentum | Set Alert |
| ▲ RSI&VOL | $IIPR RSI Cross Up and Volume | Set Alert |
| RSI | $IIPR RSI(14) Crossed Above 50 | Set Alert |
| MA | $IIPR Price Crossed Above MA(13) | Set Alert |
| MA | $IIPR Price Crossed Above MA(7) | Set Alert |
| ▲ GAP | $IIPR Open Gap Up %3 | Set Alert |
| ▲ GAP | $IIPR Open Gap Up %2 | Set Alert |
| ▲ BREAK | $IIPR Price Breaks 60 Days High | Set Alert |
| ▲ BREAK | $IIPR Price Breaks 30 Days High | Set Alert |
| ▲ BREAK | $IIPR Price Breaks 20 Days High | Set Alert |
| ▲ BREAK | $IIPR Price Breaks 10 Days High | Set Alert |
|
Thursday, May 07, 2026 11:00 AM
Innovative Industrial Properties looks like a Buy after a 78% drop—solid earnings, attractive valuation, and growing dividends. Click for my IIPR stock update.
|
|
Thursday, May 07, 2026 11:00 AM
Innovative Industrial Properties looks like a Buy after a 78% drop—solid earnings, attractive valuation, and growing dividends. Click for my IIPR stock update.
|
|
Wednesday, May 06, 2026 10:30 AM
IIPR analysis: tenant defaults, AFFO payout strain, and dividend funding risks—plus rescheduling tailwinds and 14.4% yield at ~7x AFFO.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 08/05/26 | 57.56 | 58.84 | 56.7796 | 57.29 | 283,840 |
| 07/05/26 | 57.85 | 59.08 | 56.57 | 56.59 | 314,384 |
| 06/05/26 | 60.08 | 60.84 | 56.87 | 57.70 | 537,004 |
| 05/05/26 | 54.63 | 61.175 | 54.63 | 60.32 | 1,038,923 |
| 04/05/26 | 54.37 | 54.37 | 52.85 | 52.90 | 321,674 |
| 01/05/26 | 54.05 | 54.65 | 53.815 | 54.49 | 157,950 |
| 30/04/26 | 53.27 | 54.315 | 53.10 | 54.25 | 266,293 |
| 29/04/26 | 55.56 | 55.66 | 52.77 | 53.22 | 477,817 |
| 28/04/26 | 55.77 | 56.19 | 55.26 | 56.01 | 147,719 |
| 27/04/26 | 55.84 | 56.70 | 55.38 | 55.76 | 299,238 |
|
|
||||
|
|
||||
|
|