| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 6.46▼ | 6.46▼ | 6.46▼ | 6.54▼ | 6.56▼ |
| MA10 | 6.46▼ | 6.46▼ | 6.51▼ | 6.56▼ | 6.45▼ |
| MA20 | 6.47▼ | 6.51▼ | 6.54▼ | 6.60▼ | 6.29▲ |
| MA50 | 6.53▼ | 6.55▼ | 6.56▼ | 6.44▲ | 6.00▲ |
| MA100 | 6.55▼ | 6.58▼ | 6.60▼ | 6.28▲ | 5.81▲ |
| MA200 | 6.58▼ | 6.58▼ | 6.53▼ | 6.04▲ | 5.49▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.001▲ | -0.005▼ | -0.011▼ | -0.025▼ | 0.017▲ |
| RSI | 28.766▼ | 32.301▼ | 30.884▼ | 42.294▼ | 58.953▲ |
| STOCH | 27.778 | 3.444▼ | 3.900▼ | 13.330▼ | 81.109▲ |
| WILL %R | -100.000▼ | -100.000▼ | -100.000▼ | -100.000▼ | -40.278 |
| CCI | -134.742▼ | -63.491 | -95.702 | -197.601▼ | 56.150 |
|
Monday, August 03, 2026 04:20 AM
Voya Global Equity Dividend and Premium Opportunity Fund (NYSE:IGD) recently announced a total dividend of $0.05 per share, with the ex-dividend date set for 2026-08-03. This includes a $0.05 per ...
|
|
Wednesday, July 15, 2026 02:15 PM
The above button links to Coinbase. Yahoo Finance is not a broker-dealer or investment adviser and does not offer securities or cryptocurrencies for sale or facilitate trading. Coinbase pays us for ...
|
|
Wednesday, April 15, 2026 02:26 AM
Voya Global Equity Dividend and Premium Opportunity Fund retains a sell rating due to structural flaws and persistent NAV erosion. IGD's high 10.2% dividend yield is unsustainable, with 89% of recent ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 04/09/26 | 6.53 | 6.545 | 6.45 | 6.45 | 385,827 |
| 03/09/26 | 6.58 | 6.60 | 6.53 | 6.53 | 236,022 |
| 02/09/26 | 6.55 | 6.58 | 6.53 | 6.57 | 131,574 |
| 01/09/26 | 6.56 | 6.57 | 6.53 | 6.53 | 206,409 |
| 31/08/26 | 6.55 | 6.63 | 6.55 | 6.61 | 231,196 |
| 28/08/26 | 6.60 | 6.61 | 6.54 | 6.54 | 260,005 |
| 27/08/26 | 6.62 | 6.62 | 6.56 | 6.59 | 197,659 |
| 26/08/26 | 6.60 | 6.60 | 6.555 | 6.59 | 155,451 |
| 25/08/26 | 6.58 | 6.61 | 6.55 | 6.61 | 273,684 |
| 24/08/26 | 6.56 | 6.57 | 6.54 | 6.54 | 194,754 |
|
|
||||
|
|
||||
|
|