| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 5.52▲ | 5.52▲ | 5.52▲ | 5.45▲ | 5.31▲ |
| MA10 | 5.52▲ | 5.50▲ | 5.50▲ | 5.41▲ | 5.22▲ |
| MA20 | 5.50▲ | 5.47▲ | 5.46▲ | 5.28▲ | 5.19▲ |
| MA50 | 5.45▲ | 5.46▲ | 5.44▲ | 5.21▲ | 5.06▲ |
| MA100 | 5.45▲ | 5.41▲ | 5.32▲ | 5.18▲ | 5.13▲ |
| MA200 | 5.44▲ | 5.29▲ | 5.23▲ | 5.07▲ | 5.42▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.001▲ | 0.007▲ | 0.006▲ | 0.023▲ | 0.033▲ |
| RSI | 63.106▲ | 62.631▲ | 62.154▲ | 71.405▲ | 68.299▲ |
| STOCH | 80.401▲ | 77.941 | 79.454 | 83.030▲ | 71.945 |
| WILL %R | -5.882▲ | -4.545▲ | -4.348▲ | -4.444▲ | -4.000▲ |
| CCI | 71.583 | 104.435▲ | 97.893 | 100.684▲ | 259.308▲ |
|
Friday, July 26, 2024 03:30 PM
Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all ...
|
|
Wednesday, July 24, 2024 05:00 PM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International ...
|
|
Wednesday, July 24, 2024 01:18 AM
Nanhua Financial recently announced the go-live of its Nasdaq Risk Platform technology, in addition to Nasdaq Trade Surveillance, to comply with regulatory requirements and efficiently manage ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 26/07/24 | 5.51 | 5.54 | 5.47 | 5.52 | 233,180 |
| 25/07/24 | 5.44 | 5.50 | 5.44 | 5.45 | 205,573 |
| 24/07/24 | 5.38 | 5.45 | 5.37 | 5.42 | 358,291 |
| 23/07/24 | 5.47 | 5.49 | 5.41 | 5.41 | 333,567 |
| 22/07/24 | 5.49 | 5.50 | 5.435 | 5.46 | 257,482 |
| 19/07/24 | 5.41 | 5.52 | 5.39 | 5.52 | 2,606,900 |
| 18/07/24 | 5.39 | 5.43 | 5.36 | 5.39 | 494,671 |
| 17/07/24 | 5.29 | 5.37 | 5.29 | 5.36 | 448,400 |
| 16/07/24 | 5.32 | 5.40 | 5.28 | 5.30 | 733,200 |
| 15/07/24 | 5.25 | 5.32 | 5.21 | 5.31 | 706,201 |
|
|
||||
|
|
||||
|
|