| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 6.10▲ | 6.11▼ | 6.12▼ | 6.18▼ | 6.15▼ |
| MA10 | 6.11▲ | 6.12▼ | 6.15▼ | 6.26▼ | 6.02▲ |
| MA20 | 6.11▼ | 6.15▼ | 6.17▼ | 6.18▼ | 5.92▲ |
| MA50 | 6.15▼ | 6.19▼ | 6.25▼ | 6.00▲ | 5.86▲ |
| MA100 | 6.18▼ | 6.26▼ | 6.22▼ | 5.92▲ | 5.70▲ |
| MA200 | 6.25▼ | 6.18▼ | 6.11▼ | 5.87▲ | 5.42▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.001▲ | -0.003▼ | -0.005▼ | -0.020▼ | 0.041▲ |
| RSI | 41.637▼ | 34.950▼ | 35.088▼ | 47.452▼ | 57.207▲ |
| STOCH | 24.405 | 9.690▼ | 9.388▼ | 34.023 | 78.779 |
| WILL %R | -37.500 | -77.273▼ | -83.333▼ | -75.672▼ | -35.801 |
| CCI | -6.410 | -103.158▼ | -116.667▼ | -88.682 | 89.642 |
|
Thursday, May 21, 2026 05:00 PM
There is no recent news for this security. Got a confidential news tip? We want to hear from you. Sign up for free newsletters and get more CNBC delivered to your inbox Get this delivered to your ...
|
|
Thursday, January 15, 2026 06:19 AM
The Voya Global Equity Dividend and Premium Opportunity Fund (IGD) is an equity closed-end fund that uses an options overlay to provide investors with a very attractive 10.43% yield. While on the ...
|
|
Wednesday, April 02, 2025 05:00 PM
1 Day IGD -2.73% DJIA -1.48% Russell 2K -2.81% Real Estate/Construction -0.90% Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 05/06/26 | 6.185 | 6.185 | 6.08 | 6.11 | 345,226 |
| 04/06/26 | 6.20 | 6.235 | 6.18 | 6.20 | 370,666 |
| 03/06/26 | 6.23 | 6.23 | 6.17 | 6.19 | 334,525 |
| 02/06/26 | 6.22 | 6.23 | 6.19 | 6.20 | 242,625 |
| 01/06/26 | 6.2799 | 6.2799 | 6.21 | 6.22 | 377,288 |
| 29/05/26 | 6.37 | 6.4055 | 6.33 | 6.33 | 427,259 |
| 28/05/26 | 6.36 | 6.36 | 6.32 | 6.35 | 411,436 |
| 27/05/26 | 6.37 | 6.37 | 6.28 | 6.35 | 282,934 |
| 26/05/26 | 6.34 | 6.37 | 6.32 | 6.35 | 397,029 |
| 22/05/26 | 6.25 | 6.305 | 6.224 | 6.29 | 390,688 |
|
|
||||
|
|
||||
|
|