| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 5.04▼ | 5.03▲ | 5.03▲ | 5.01▲ | 5.15▼ |
| MA10 | 5.03▲ | 5.02▲ | 5.02▲ | 5.06▼ | 5.14▼ |
| MA20 | 5.03▲ | 5.01▲ | 5.01▲ | 5.14▼ | 5.08▼ |
| MA50 | 5.01▲ | 5.07▼ | 5.08▼ | 5.13▼ | 5.03▲ |
| MA100 | 5.06▼ | 5.13▼ | 5.16▼ | 5.07▼ | 5.18▼ |
| MA200 | 5.13▼ | 5.17▼ | 5.15▼ | 5.02▲ | 5.40▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.000▲ | 0.007▲ | 0.009▲ | -0.019▼ | -0.002▼ |
| RSI | 57.348▲ | 51.029▲ | 48.802▼ | 37.897▼ | 47.733▼ |
| STOCH | 86.905▲ | 74.524 | 81.082▲ | 14.137▼ | 56.655 |
| WILL %R | -28.571 | -18.182▲ | -18.182▲ | -73.810 | -84.722▼ |
| CCI | 28.499 | 81.534 | 109.769▲ | -68.680 | -129.500▼ |
|
Friday, April 19, 2024 03:37 AM
Voya Investment Management, the asset management business of Voya Financial, Inc. (NYSE: VOYA), announced an increase in the distribution rate on five funds: Voya Global Advantage and Premium ...
|
|
Friday, April 19, 2024 03:37 AM
Voya Investment Management, the asset management business of Voya Financial, Inc. (NYSE: VOYA), announced an increase in the distribution rate on five funds: Voya Global Advantage and Premium ...
|
|
Friday, April 19, 2024 03:11 AM
VF Corp. designs, produces, procures, markets and distributes lifestyle apparel, footwear and related products. It operates through the following segments: Outdoor, Active, and Work. The Outdoor ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 19/04/24 | 5.04 | 5.045 | 5.025 | 5.035 | 95,198 |
| 18/04/24 | 5.00 | 5.04 | 5.00 | 5.01 | 86,500 |
| 17/04/24 | 5.01 | 5.01 | 5.00 | 5.01 | 87,400 |
| 16/04/24 | 5.04 | 5.04 | 4.99 | 5.00 | 258,500 |
| 15/04/24 | 5.08 | 5.08 | 4.98 | 5.01 | 388,200 |
| 12/04/24 | 5.12 | 5.14 | 5.03 | 5.04 | 134,600 |
| 11/04/24 | 5.16 | 5.17 | 5.10 | 5.11 | 295,700 |
| 10/04/24 | 5.14 | 5.17 | 5.12 | 5.13 | 296,800 |
| 09/04/24 | 5.19 | 5.19 | 5.13 | 5.14 | 259,500 |
| 08/04/24 | 5.15 | 5.17 | 5.13 | 5.16 | 227,100 |
|
|
||||
|
|
||||
|
|