Voya Global Equity Dividend and Premium Opportunity Fund (IGD) Stock Price

5.13 ▲ +0.02 (+0.39%)
Open: 5.09 Vol: 129.98K Day's range: 5.09 - 5.15 Jun 18, 16:00 EDT
IEX Real-Time Quote
Loading chart ...
IGD Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 5.14▲ 5.14▲ 5.14▲ 5.11▲ 5.13▲
MA10 5.13▲ 5.12▲ 5.12▲ 5.12▲ 5.14▼
MA20 5.11▲ 5.10▲ 5.10▲ 5.14▼ 5.14▼
MA50 5.10▲ 5.11▲ 5.12▲ 5.14▼ 5.04▲
MA100 5.11▲ 5.12▲ 5.14▲ 5.14▼ 5.15▼
MA200 5.13▲ 5.14▲ 5.14▲ 5.03▲ 5.41▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.003▲ 0.006▲ 0.008▲ -0.004▼ -0.010▼
RSI 76.534▲ 68.285▲ 63.640▲ 48.979▼ 51.436▲
STOCH 88.624▲ 93.684▲ 93.499▲ 33.826     49.515    
WILL %R 0.000▲ 0.000▲ 0.000▲ -36.364     -58.333    
CCI 116.983▲ 113.948▲ 116.581▲ 6.863     -54.111    
Latest Filters Detected On IGD
MA $IGD Price Crossed Above MA(13) Set Alert
Voya Global Equity Dividend and Premium Opportunity Fund News
Tuesday, June 18, 2024 10:21 PM
Nasdaq provides current and historical index data for the diverse suite of Nasdaq Global Indexes, which covers all geographies and multiple asset classes. This reliable and comprehensive data set ...
Tuesday, June 18, 2024 09:00 AM
General Electric Co. engages in the provision of commercial and military aircraft engines and systems, wind, and other renewable energy generation equipment and grid solutions, and gas, steam ...
Tuesday, June 18, 2024 03:45 AM
Voya Global Equity Dividend and Premium Opportunity Fund (IGD) declares $0.05/share monthly dividend, in line with previous. Forward yield 11.74% Payable July 1 ...
IGD historical stock data
date open high low close volume
18/06/24 5.09 5.15 5.09 5.13 129,982
17/06/24 5.09 5.11 5.06 5.11 283,000
14/06/24 5.09 5.11 5.06 5.06 190,812
13/06/24 5.13 5.13 5.10 5.11 112,300
12/06/24 5.16 5.16 5.11 5.12 120,797
11/06/24 5.11 5.13 5.10 5.11 158,413
10/06/24 5.11 5.13 5.09 5.11 177,200
07/06/24 5.11 5.15 5.11 5.13 150,500
06/06/24 5.14 5.15 5.11 5.14 257,300
05/06/24 5.12 5.17 5.10 5.17 259,600
Quote Details
52wk Low:4.60
52wk High:5.34
Vol:129.98K
Avg Vol(3m):4.1M
1Y Chng:+0.98%
1M Chng:+0.00%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 555.61M