Voya Global Equity Dividend and Premium Opportunity Fund (IGD) Stock Price

4.81 ▼ -0.09 (-1.84%)
Open: 4.84 Vol: 280.04K Day's range: 4.79 - 4.86 Oct 02, 16:00 EDT
IEX Real-Time Quote
Loading chart ...
IGD Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 4.80▲ 4.80▲ 4.81▲ 4.90▼ 4.93▼
MA10 4.81▲ 4.83▼ 4.87▼ 4.95▼ 5.00▼
MA20 4.81▼ 4.88▼ 4.89▼ 4.97▼ 5.05▼
MA50 4.88▼ 4.91▼ 4.95▼ 5.05▼ 5.18▼
MA100 4.90▼ 4.95▼ 4.96▼ 5.07▼ 5.43▼
MA200 4.94▼ 4.99▼ 5.02▼ 5.16▼ 5.45▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.002▲ -0.009▼ -0.011▼ -0.012▼ -0.019▼
RSI 35.516▼ 29.775▼ 27.830▼ 27.489▼ 34.715▼
STOCH 38.889     5.654▼ 11.498▼ 14.486▼ 10.414▼
WILL %R -33.333     -86.667▼ -86.667▼ -92.308▼ -95.652▼
CCI 26.968     -59.581     -92.476     -246.709▼ -197.072▼
Latest Filters Detected On IGD
RSI&STOCH $IGD Oversold RSI + Stochastic Set Alert
RSI $IGD RSI(14) Crossed Below 30 Set Alert
BREAK $IGD Price Breaks 60 Days Low Set Alert
BREAK $IGD Price Breaks 30 Days Low Set Alert
BREAK $IGD Price Breaks 20 Days Low Set Alert
BREAK $IGD Price Breaks 10 Days Low Set Alert
Voya Global Equity Dividend and Premium Opportunity Fund News
Monday, October 02, 2023 04:06 AM
Voya Global Equity Dividend and Premium Opportunity Fund (NYSE:IGD) recently announced a dividend of $0.04 per share, payable on 2023-10-16, with the ex-dividend date set for 2023-10-02. As investors ...
Monday, October 02, 2023 02:40 AM
Designer Brands, Inc. engages in the design, production, and retail of footwear and accessory brands. It operates through the following segments: U.S. Retail, Canada Retail, Brand Portfolio, and ...
Sunday, October 01, 2023 01:58 PM
Real-time Data is provided using Nasdaq Last Sale Data Data provided by Nasdaq Data Link, a premier source for financial, economic and alternative datasets. Data Link's cloud-based technology ...
IGD historical stock data
date open high low close volume
02/10/23 4.84 4.86 4.79 4.81 280,041
29/09/23 4.91 4.95 4.90 4.90 359,600
28/09/23 4.91 4.94 4.90 4.90 492,335
27/09/23 4.94 4.96 4.91 4.94 297,700
26/09/23 4.95 4.98 4.91 4.94 350,000
25/09/23 4.97 4.99 4.96 4.98 148,200
22/09/23 4.99 5.02 4.98 5.01 227,443
21/09/23 4.99 5.01 4.95 4.98 131,800
20/09/23 4.99 5.05 4.99 5.02 194,800
19/09/23 5.02 5.03 4.99 5.01 177,700
Quote Details
52wk Low:4.79
52wk High:5.54
Vol:280.04K
Avg Vol(3m):3.1M
1Y Chng:-6.42%
1M Chng:-4.94%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 555.61M