| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 4.80▲ | 4.80▲ | 4.81▲ | 4.90▼ | 4.93▼ |
| MA10 | 4.81▲ | 4.83▼ | 4.87▼ | 4.95▼ | 5.00▼ |
| MA20 | 4.81▼ | 4.88▼ | 4.89▼ | 4.97▼ | 5.05▼ |
| MA50 | 4.88▼ | 4.91▼ | 4.95▼ | 5.05▼ | 5.18▼ |
| MA100 | 4.90▼ | 4.95▼ | 4.96▼ | 5.07▼ | 5.43▼ |
| MA200 | 4.94▼ | 4.99▼ | 5.02▼ | 5.16▼ | 5.45▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.002▲ | -0.009▼ | -0.011▼ | -0.012▼ | -0.019▼ |
| RSI | 35.516▼ | 29.775▼ | 27.830▼ | 27.489▼ | 34.715▼ |
| STOCH | 38.889 | 5.654▼ | 11.498▼ | 14.486▼ | 10.414▼ |
| WILL %R | -33.333 | -86.667▼ | -86.667▼ | -92.308▼ | -95.652▼ |
| CCI | 26.968 | -59.581 | -92.476 | -246.709▼ | -197.072▼ |
|
Monday, October 02, 2023 04:06 AM
Voya Global Equity Dividend and Premium Opportunity Fund (NYSE:IGD) recently announced a dividend of $0.04 per share, payable on 2023-10-16, with the ex-dividend date set for 2023-10-02. As investors ...
|
|
Monday, October 02, 2023 02:40 AM
Designer Brands, Inc. engages in the design, production, and retail of footwear and accessory brands. It operates through the following segments: U.S. Retail, Canada Retail, Brand Portfolio, and ...
|
|
Sunday, October 01, 2023 01:58 PM
Real-time Data is provided using Nasdaq Last Sale Data Data provided by Nasdaq Data Link, a premier source for financial, economic and alternative datasets. Data Link's cloud-based technology ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 02/10/23 | 4.84 | 4.86 | 4.79 | 4.81 | 280,041 |
| 29/09/23 | 4.91 | 4.95 | 4.90 | 4.90 | 359,600 |
| 28/09/23 | 4.91 | 4.94 | 4.90 | 4.90 | 492,335 |
| 27/09/23 | 4.94 | 4.96 | 4.91 | 4.94 | 297,700 |
| 26/09/23 | 4.95 | 4.98 | 4.91 | 4.94 | 350,000 |
| 25/09/23 | 4.97 | 4.99 | 4.96 | 4.98 | 148,200 |
| 22/09/23 | 4.99 | 5.02 | 4.98 | 5.01 | 227,443 |
| 21/09/23 | 4.99 | 5.01 | 4.95 | 4.98 | 131,800 |
| 20/09/23 | 4.99 | 5.05 | 4.99 | 5.02 | 194,800 |
| 19/09/23 | 5.02 | 5.03 | 4.99 | 5.01 | 177,700 |
|
|
||||
|
|
||||
|
|