| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | NEUTRAL | BUY | NEUTRAL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 69.63▲ | 69.62▲ | 69.62▲ | 69.19▲ | 70.44▼ |
| MA10 | 69.46▲ | 69.18▲ | 69.18▲ | 69.00▲ | 70.52▼ |
| MA20 | 69.66▲ | 70.05▼ | 70.10▼ | 70.37▼ | 68.68▲ |
| MA50 | 70.93▼ | 70.94▼ | 70.87▼ | 70.33▼ | 64.38▲ |
| MA100 | 70.78▼ | 69.81▼ | 69.24▲ | 68.25▲ | 62.06▲ |
| MA200 | 68.60▲ | 67.15▲ | 66.28▲ | 64.86▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.113▲ | 0.035▲ | 0.014▲ | -0.119▼ | -0.186▼ |
| RSI | 43.983▼ | 43.650▼ | 44.423▼ | 46.293▼ | 57.761▲ |
| STOCH | 93.353▲ | 74.500 | 74.500 | 33.996 | 60.703 |
| WILL %R | -5.017▲ | -48.364 | -48.364 | -63.121 | -47.475 |
| CCI | 60.828 | 21.033 | 21.033 | -23.998 | -12.789 |
| MA | $IMCB Price Crossed Above MA(13) | Set Alert |
|
Thursday, April 25, 2024 02:18 PM
Berkshire Hathaway Inc., through its subsidiaries, engages in the insurance, freight rail transportation, and utility businesses worldwide. The company provides property, casualty, life, accident ...
|
|
Thursday, April 25, 2024 09:00 AM
LendingClub Corp. engages in an online marketplace that facilitates loans to borrowers and investments. It operates through the LendingClub Bank and LendingClub Corporation (Parent Only) segments ...
|
|
Thursday, April 25, 2024 09:00 AM
Toast, Inc. engages in the development and provision of consumer payment application for restaurants. It offers terminals, kiosk, guest facing display, and system accessories. The firm also offers ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 25/04/24 | 69.22 | 69.73 | 68.74 | 69.63 | 18,700 |
| 24/04/24 | 69.74 | 69.79 | 69.33 | 69.70 | 116,300 |
| 23/04/24 | 68.99 | 69.74 | 68.99 | 69.56 | 16,000 |
| 22/04/24 | 68.50 | 69.12 | 68.30 | 68.81 | 10,300 |
| 19/04/24 | 68.21 | 68.53 | 68.07 | 68.23 | 7,200 |
| 18/04/24 | 68.59 | 68.88 | 68.13 | 68.24 | 10,500 |
| 17/04/24 | 68.96 | 68.96 | 68.21 | 68.32 | 14,400 |
| 16/04/24 | 69.14 | 69.14 | 68.37 | 68.61 | 22,900 |
| 15/04/24 | 70.48 | 70.5864 | 68.78 | 69.05 | 29,388 |
| 12/04/24 | 70.62 | 70.62 | 69.64 | 69.81 | 15,300 |
|
|
||||
|
|
||||
|
|