| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 41.13▲ | 41.11▲ | 41.10▲ | 41.01▲ | 41.21▼ |
| MA10 | 41.09▲ | 41.08▲ | 41.07▲ | 41.19▼ | 41.45▼ |
| MA20 | 41.06▲ | 41.06▲ | 41.04▲ | 41.30▼ | 41.55▼ |
| MA50 | 41.02▲ | 41.02▲ | 41.17▼ | 41.55▼ | 41.95▼ |
| MA100 | 41.03▲ | 41.30▼ | 41.23▼ | 41.71▼ | 41.20▼ |
| MA200 | 41.32▼ | 41.35▼ | 41.38▼ | 41.94▼ | 40.18▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.007▲ | 0.014▲ | 0.024▲ | -0.025▼ | -0.050▼ |
| RSI | 64.930▲ | 61.218▲ | 57.055▲ | 44.916▼ | 45.555▼ |
| STOCH | 93.150▲ | 84.259▲ | 75.741 | 20.858 | 32.454 |
| WILL %R | -9.524▲ | -6.667▲ | -6.667▲ | -66.839 | -66.023 |
| CCI | 85.135 | 114.707▲ | 120.635▲ | -40.608 | -82.196 |
|
Thursday, June 25, 2026 05:00 PM
The Fund seeks investment results that correspond to the price and yield performance of the FTSE World Government Bond Index Developed Markets Capped Select Index. The Index measures the performance ...
|
|
Monday, May 18, 2026 03:46 AM
The exposures are mostly similar to the last coverage. Quite a lot of Japan at 11%, but a pretty uniform exposure of the rest of the countries, where the EU takes the lead in comprehensive exposure at ...
|
|
Wednesday, August 06, 2025 07:49 AM
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the iShares International Treasury Bond ETF (Symbol: IGOV) where we have ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 29/06/26 | 41.12 | 41.14 | 41.115 | 41.13 | 26,593 |
| 26/06/26 | 41.23 | 41.23 | 41.02 | 41.0383 | 97,280 |
| 25/06/26 | 41.05 | 41.1075 | 40.995 | 40.9994 | 143,567 |
| 24/06/26 | 40.91 | 41.02 | 40.88 | 40.97 | 168,693 |
| 23/06/26 | 41.08 | 41.38 | 40.89 | 40.91 | 128,743 |
| 22/06/26 | 41.33 | 41.33 | 40.81 | 41.02 | 245,647 |
| 18/06/26 | 41.38 | 41.38 | 41.12 | 41.20 | 541,350 |
| 17/06/26 | 41.73 | 41.73 | 41.28 | 41.33 | 236,075 |
| 16/06/26 | 41.59 | 41.775 | 41.59 | 41.72 | 124,924 |
| 15/06/26 | 41.59 | 41.765 | 41.58 | 41.58 | 136,503 |
|
|
||||
|
|
||||
|
|