iShares International Treasury Bond ETF (IGOV) Stock Price

41.315 ▲ +0.125 (+0.30%)
Open: 41.33 Vol: 0 Day's range: 41.295 - 41.33 Aug 13, 15:41 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
IGOV Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 41.29▲ 41.31▼ 41.28▲ 41.27▲ 40.99▲
MA10 41.30▲ 41.25▲ 41.26▲ 41.27▲ 41.06▲
MA20 41.25▲ 41.25▲ 41.24▲ 40.96▲ 41.34▼
MA50 41.25▲ 41.28▲ 41.32▼ 41.03▲ 41.78▼
MA100 41.27▲ 41.30▲ 41.05▲ 41.30▲ 41.18▲
MA200 41.33▼ 40.97▲ 40.91▲ 41.68▼ 40.29▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.003▲ 0.014▲ 0.011▲ 0.047▲ 0.013▲
RSI 57.546▲ 56.451▲ 53.912▲ 56.315▲ 49.169▼
STOCH 53.614     72.899     60.628     65.826     40.680    
WILL %R -20.000▲ -20.000▲ -20.000▲ -23.016▲ -48.241    
CCI 37.382     63.953     73.955     48.464     36.725    
Latest Filters Detected On IGOV
MA $IGOV Price Crossed Above MA(7) Set Alert
CDL $IGOV Harami Candlestick Pattern Detected Set Alert
CDL $IGOV Doji Candlestick Pattern Detected Set Alert
iShares International Treasury Bond ETF News
IGOV: Bond Sell-Off On Prolonged Energy Issues Is Global As Expected
Monday, May 18, 2026 03:46 AM
The exposures are mostly similar to the last coverage. Quite a lot of Japan at 11%, but a pretty uniform exposure of the rest of the countries, where the EU takes the lead in comprehensive exposure at ...
IGOV: Not Keen On Japanese Bonds, But Less Exposure Than BWX
Monday, March 02, 2026 07:57 AM
The iShares International Treasury Bond ETF (IGOV) has quite a lot of exposure to Japanese government bonds and, other than that, various European bonds—the point of this ETF would be to get ...
IGOV: Large Outflows Detected at ETF
Wednesday, August 06, 2025 07:49 AM
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the iShares International Treasury Bond ETF (Symbol: IGOV) where we have ...
IGOV historical stock data
date open high low close volume
13/08/26 41.32 41.33 41.27 41.30 120,242
12/08/26 41.49 41.49 41.16 41.19 115,048
11/08/26 41.30 41.34 41.22 41.24 62,899
10/08/26 41.30 41.4192 41.17 41.19 255,159
07/08/26 41.31 41.51 41.31 41.45 143,064
06/08/26 41.40 41.4259 41.225 41.27 188,050
05/08/26 41.38 41.59 41.38 41.46 361,919
04/08/26 41.30 41.4151 41.27 41.38 514,308
03/08/26 41.02 41.29 40.92 41.24 288,398
31/07/26 41.04 41.08 40.785 41.01 219,708
Quote Details
52wk Low:40.27
52wk High:43.39
Vol:0
Avg Vol(3m):6M
1Y Chng:-2.62%
1M Chng:+0.63%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00