| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 39.58▲ | 39.59▲ | 39.60▲ | 40.08▼ | 40.07▼ |
| MA10 | 39.58▲ | 39.59▲ | 39.64▼ | 40.24▼ | 40.15▼ |
| MA20 | 39.59▲ | 39.71▼ | 39.85▼ | 40.17▼ | 40.61▼ |
| MA50 | 39.78▼ | 40.08▼ | 40.22▼ | 40.21▼ | 41.28▼ |
| MA100 | 40.09▼ | 40.21▼ | 40.18▼ | 40.63▼ | 41.19▼ |
| MA200 | 40.23▼ | 40.06▼ | 39.98▼ | 41.19▼ | 40.38▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.017▲ | 0.015▲ | -0.013▼ | -0.055▼ | -0.060▼ |
| RSI | 47.831▼ | 36.470▼ | 32.295▼ | 39.129▼ | 36.508▼ |
| STOCH | 38.542 | 25.926 | 11.545▼ | 38.406 | 23.463 |
| WILL %R | 0.000▲ | -60.465 | -84.112▼ | -92.887▼ | -92.520▼ |
| CCI | 115.884▲ | -17.534 | -57.019 | -182.140▼ | -65.557 |
| ▼ MACD | $IGOV MACD(12,26,9) Crossed Below Zero | Set Alert |
|
Tuesday, September 29, 2026 09:35 AM
What is the current share price of iShares International Treasury (IGOV)? iShares International Treasury's (IGOV) current share price is $39.86. This constitutes a price movement of 1.65% when ...
|
|
Friday, August 14, 2026 05:00 PM
DISCLOSURE: InvestSMART Group Limited employees may have an interest in the securities and managed funds displayed via this service. Please refer to our Financial Services Guide for more information.
|
|
Monday, May 18, 2026 03:46 AM
The exposures are mostly similar to the last coverage. Quite a lot of Japan at 11%, but a pretty uniform exposure of the rest of the countries, where the EU takes the lead in comprehensive exposure at ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 13/11/26 | 39.72 | 39.76 | 39.545 | 39.63 | 221,464 |
| 12/11/26 | 39.98 | 40.01 | 39.57 | 39.69 | 234,762 |
| 11/11/26 | 40.24 | 40.24 | 39.96 | 40.10 | 78,238 |
| 10/11/26 | 40.43 | 40.57 | 40.15 | 40.28 | 200,200 |
| 09/11/26 | 40.41 | 40.74 | 40.3969 | 40.69 | 118,737 |
| 06/11/26 | 40.27 | 40.45 | 40.25 | 40.27 | 111,700 |
| 05/11/26 | 40.57 | 40.69 | 40.22 | 40.59 | 495,500 |
| 04/11/26 | 40.30 | 40.61 | 40.30 | 40.53 | 132,100 |
| 03/11/26 | 40.36 | 40.36 | 40.15 | 40.21 | 279,100 |
| 02/11/26 | 40.33 | 40.58 | 40.21 | 40.39 | 62,500 |
|
|
||||
|
|
||||
|
|