| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 41.27▼ | 41.43▼ | 41.43▼ | 41.61▼ | 41.82▼ |
| MA10 | 41.40▼ | 41.50▼ | 41.53▼ | 41.80▼ | 41.40▼ |
| MA20 | 41.47▼ | 41.58▼ | 41.62▼ | 41.77▼ | 41.80▼ |
| MA50 | 41.53▼ | 41.83▼ | 41.90▼ | 41.52▼ | 42.09▼ |
| MA100 | 41.59▼ | 41.87▼ | 41.80▼ | 41.86▼ | 41.07▼ |
| MA200 | 41.79▼ | 41.82▼ | 41.72▼ | 42.07▼ | 40.15▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.051▼ | -0.025▼ | -0.038▼ | -0.077▼ | -0.017▼ |
| RSI | 7.149▼ | 9.403▼ | 11.672▼ | 38.476▼ | 43.401▼ |
| STOCH | 6.411▼ | 5.333▼ | 2.208▼ | 32.715 | 57.067 |
| WILL %R | -100.000▼ | -100.000▼ | -100.000▼ | -100.000▼ | -75.362▼ |
| CCI | -195.446▼ | -446.306▼ | -343.442▼ | -173.673▼ | -41.598 |
|
Wednesday, September 03, 2025 05:00 PM
There is no recent news for this security. Got a confidential news tip? We want to hear from you. Sign up for free newsletters and get more CNBC delivered to your inbox Get this delivered to your ...
|
|
Wednesday, August 06, 2025 07:49 AM
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the iShares International Treasury Bond ETF (Symbol: IGOV) where we have ...
|
|
Friday, May 02, 2025 04:59 PM
Mariner LLC reduced its position in shares of iShares International Treasury Bond ETF (NASDAQ:IGOV – Free Report) by 2.7% in the fourth quarter, according to the company in its most recent 13F filing ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 15/05/26 | 41.27 | 41.27 | 41.04 | 41.04 | 38,773 |
| 14/05/26 | 41.64 | 41.7312 | 41.48 | 41.5141 | 841,900 |
| 13/05/26 | 41.78 | 41.79 | 41.562 | 41.74 | 59,230 |
| 12/05/26 | 41.95 | 41.95 | 41.60 | 41.7088 | 345,692 |
| 11/05/26 | 42.20 | 42.26 | 42.025 | 42.07 | 135,782 |
| 08/05/26 | 42.24 | 42.30 | 42.18 | 42.27 | 197,157 |
| 07/05/26 | 42.32 | 42.3299 | 42.01 | 42.06 | 84,957 |
| 06/05/26 | 42.24 | 42.49 | 42.09 | 42.18 | 1,170,381 |
| 05/05/26 | 41.74 | 41.84 | 41.66 | 41.78 | 1,182,610 |
| 04/05/26 | 41.82 | 41.825 | 41.52 | 41.63 | 174,725 |
|
|
||||
|
|
||||
|
|