| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 38.44▼ | 38.44▼ | 38.44▼ | 38.47▼ | 38.95▼ |
| MA10 | 38.49▼ | 38.49▼ | 38.49▼ | 38.49▼ | 39.42▼ |
| MA20 | 38.60▼ | 38.62▼ | 38.64▼ | 38.91▼ | 39.84▼ |
| MA50 | 39.12▼ | 39.19▼ | 39.23▼ | 39.44▼ | 39.13▼ |
| MA100 | 39.59▼ | 39.69▼ | 39.63▼ | 39.80▼ | 39.37▼ |
| MA200 | 39.80▼ | 39.60▼ | 39.61▼ | 39.05▼ | 45.44▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.005▲ | 0.003▲ | 0.002▲ | -0.032▼ | -0.209▼ |
| RSI | 30.963▼ | 31.584▼ | 32.227▼ | 33.110▼ | 39.012▼ |
| STOCH | 39.050 | 38.506 | 32.471 | 28.357 | 21.128 |
| WILL %R | -100.000▼ | -100.000▼ | -100.000▼ | -88.623▼ | -92.803▼ |
| CCI | -130.888▼ | -129.767▼ | -131.270▼ | -62.683 | -183.471▼ |
|
Friday, April 26, 2024 03:40 AM
Real-time Data is provided using Nasdaq Last Sale Data Data provided by Nasdaq Data Link, a premier source for financial, economic and alternative datasets. Data Link's cloud-based technology ...
|
|
Tuesday, April 23, 2024 09:00 PM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International ...
|
|
Tuesday, April 23, 2024 05:00 PM
Rich Byrne, president of Benefit Street Partners, sits down with InvestmentNews anchor Gregg Greenberg to highlight investing opportunities in the real estate credit arena, both residential and ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 26/04/24 | 38.41 | 38.59 | 38.31 | 38.35 | 33,200 |
| 25/04/24 | 38.34 | 38.56 | 38.16 | 38.40 | 28,400 |
| 24/04/24 | 38.49 | 38.49 | 38.35 | 38.42 | 78,000 |
| 23/04/24 | 38.47 | 38.70 | 38.47 | 38.67 | 34,900 |
| 22/04/24 | 38.47 | 38.57 | 38.43 | 38.53 | 20,900 |
| 19/04/24 | 38.51 | 38.59 | 38.46 | 38.46 | 191,700 |
| 18/04/24 | 38.61 | 38.61 | 38.32 | 38.45 | 37,000 |
| 17/04/24 | 38.64 | 38.66 | 38.42 | 38.61 | 26,600 |
| 16/04/24 | 38.49 | 38.52 | 38.24 | 38.38 | 38,500 |
| 15/04/24 | 38.61 | 38.72 | 38.56 | 38.67 | 112,800 |
|
|
||||
|
|
||||
|
|