| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 39.86▲ | 39.86▲ | 39.86▲ | 40.13▼ | 40.56▼ |
| MA10 | 39.84▲ | 39.84▲ | 39.92▼ | 40.33▼ | 40.92▼ |
| MA20 | 39.85▲ | 39.93▼ | 39.98▼ | 40.72▼ | 41.03▼ |
| MA50 | 39.92▼ | 40.20▼ | 40.28▼ | 40.96▼ | 41.54▼ |
| MA100 | 40.21▼ | 40.42▼ | 40.67▼ | 41.13▼ | 41.17▼ |
| MA200 | 40.42▼ | 40.83▼ | 40.98▼ | 41.51▼ | 40.38▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.012▲ | 0.011▲ | 0.002▲ | -0.096▼ | -0.100▼ |
| RSI | 48.578▼ | 40.992▼ | 39.165▼ | 30.151▼ | 36.568▼ |
| STOCH | 74.444 | 52.049 | 23.423 | 17.938▼ | 34.858 |
| WILL %R | -20.000▲ | -70.270 | -70.270 | -93.855▼ | -95.045▼ |
| CCI | 123.176▲ | -20.155 | -55.690 | -151.911▼ | -186.174▼ |
| BBANDS | $IGOV Bollinger Bands Expanding | Set Alert |
| ▼ BREAK | $IGOV Price Breaks 60 Days Low | Set Alert |
| ▼ BREAK | $IGOV Price Breaks 30 Days Low | Set Alert |
| ▼ BREAK | $IGOV Price Breaks 20 Days Low | Set Alert |
| ▼ BREAK | $IGOV Price Breaks 10 Days Low | Set Alert |
| CDL | $IGOV Hammer Candlestick Pattern Detected | Set Alert |
|
Thursday, September 17, 2026 09:02 AM
A high-level overview of iShares International Treasury Bond ETF Shares Outstanding (IGOV.SO:IND) stock. View (IGOV.SO:IND) real-time stock price, chart, news, analysis, analyst reviews and more.
|
|
Friday, September 04, 2026 09:03 AM
A high-level overview of iShares International Treasury Bond ETF Intraday (IGOV.IV:IND) stock. View (IGOV.IV:IND) real-time stock price, chart, news, analysis, analyst reviews and more.
|
|
Tuesday, August 05, 2025 05:00 PM
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the iShares International Treasury Bond ETF (Symbol: IGOV) where we have ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 28/09/26 | 39.93 | 39.93 | 39.76 | 39.87 | 107,411 |
| 25/09/26 | 40.14 | 40.21 | 39.995 | 40.1124 | 105,723 |
| 24/09/26 | 39.96 | 40.15 | 39.90 | 39.975 | 114,917 |
| 23/09/26 | 40.52 | 40.52 | 39.98 | 40.10 | 246,151 |
| 22/09/26 | 40.82 | 40.82 | 40.39 | 40.59 | 162,506 |
| 21/09/26 | 40.48 | 40.75 | 40.48 | 40.60 | 144,745 |
| 18/09/26 | 40.46 | 40.59 | 40.31 | 40.53 | 113,900 |
| 17/09/26 | 40.59 | 40.75 | 40.53 | 40.56 | 46,177 |
| 16/09/26 | 40.60 | 40.84 | 40.33 | 40.34 | 4,877,700 |
| 15/09/26 | 40.79 | 40.79 | 40.56 | 40.6069 | 58,197 |
|
|
||||
|
|
||||
|
|