Imperial Oil Limited (IMO) Stock Price

18.81 ▲ +0.11 (+0.59%)
Open: 18.82 Vol: 231.3K Day's range: 18.55 - 19.00 Nov 27, 16:00 EST
IEX Real-Time Price
Loading chart ...
IMO Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY SELL BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 18.74▲ 18.76▲ 18.73▲ 18.47▲ 15.92▲
MA10 18.69▲ 18.80▼ 18.81▼ 17.73▲ 14.21▲
MA20 18.75▲ 18.83▼ 18.90▼ 16.41▲ 15.08▲
MA50 18.79▼ 18.65▲ 18.01▲ 14.10▲ 17.08▲
MA100 18.84▼ 17.92▲ 17.20▲ 15.15▲ 21.90▼
MA200 18.86▼ 16.99▲ 15.23▲ 15.37▲ 26.01▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.008▲ -0.047▼ -0.096▼ 0.215▲ 0.652▲
RSI 51.597▲ 49.274▼ 55.998▲ 73.816▲ 62.116▲
STOCH 61.978     31.428     29.485     84.118▲ 67.863    
WILL %R -35.385     -57.576     -67.187     -14.455▲ -7.385▲
CCI 46.273     -105.666▼ -91.512     123.121▲ 150.143▲
Latest Filters Detected On IMO
CDL $IMO Doji Candlestick Pattern Detected Set Alert
BREAK $IMO Price Breaks 10 Days Low Set Alert
RSI&STOCH $IMO Oversold RSI + Stochastic Set Alert
Imperial Oil Limited News
Saturday, November 21, 2020 11:52 PM
Imperial Oil (NYSE:IMO) had its price objective increased by analysts at Raymond James from $17.00 to $22.00 in a research report issued on Friday, Stock Target Advisor reports. The firm presently has ...
Saturday, November 21, 2020 11:52 PM
Imperial Oil (NYSE:IMO) had its price target hoisted by research analysts at BMO Capital Markets from $23.00 to $25.00 in a report released on Friday, Stock Target Advisor reports. The firm presently ...
Monday, November 16, 2020 08:38 AM
Quotes from companies such as Canadian Natural Resources Ltd. (TSX:CNQ)(NYSE:CNQ), Imperial Oil Limited (TSX:IMO)(NYSE:IMO) and others speak volumes. More » ...
IMO historical stock data
date open high low close volume
27/11/20 18.82 19.00 18.55 18.81 231,300
25/11/20 18.99 19.06 18.55 18.70 524,600
24/11/20 18.89 19.42 18.84 19.20 477,663
23/11/20 17.57 18.41 17.57 18.38 686,300
20/11/20 17.39 17.39 17.03 17.24 551,200
19/11/20 17.12 17.42 16.48 17.29 742,271
18/11/20 17.48 17.74 17.17 17.20 670,600
17/11/20 16.82 17.32 16.46 17.30 1,256,000
16/11/20 16.53 17.08 16.53 17.04 757,600
13/11/20 16.26 16.75 15.98 16.10 802,900
Quote Details
52wk Low:7.04
52wk High:27.43
Vol:231.3K
Avg Vol(3m):12M
1Y Chng:-25.92%
1M Chng:+51.45%
Add to Watch List