Imperial Oil Limited (IMO) Stock Price

54.56 ▲ +0.51 (+0.94%)
Open: 54.29 Vol: 535K Day's range: 53.96 - 55.03 Jan 27, 16:00 EST
IEX Real-Time Quote
Loading chart ...
IMO Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 54.63▼ 54.50▲ 54.36▲ 52.84▲ 50.36▲
MA10 54.57▲ 54.41▲ 54.24▲ 51.38▲ 51.01▲
MA20 54.51▲ 54.13▲ 53.26▲ 49.49▲ 50.49▲
MA50 54.43▲ 52.90▲ 51.94▲ 51.23▲ 49.04▲
MA100 54.29▲ 51.72▲ 50.18▲ 50.06▲ 40.26▲
MA200 53.32▲ 49.98▲ 48.79▲ 49.40▲ 30.62▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.009▲ -0.043▼ 0.054▲ 0.795▲ -0.187▼
RSI 56.925▲ 66.825▲ 73.690▲ 70.139▲ 58.161▲
STOCH 74.584     55.205     68.540     94.854▲ 34.654    
WILL %R -32.308     -31.418     -13.946▲ -5.760▲ -32.574    
CCI 82.452     104.250▲ 87.234     164.991▲ 24.727    
Latest Filters Detected On IMO
RSI&STOCH $IMO Overbought RSI + Stochastic Set Alert
RSI $IMO RSI(14) Crossed Above 70 Set Alert
MA $IMO MA(20) Crossed Above MA(200) Set Alert
BREAK $IMO Price Breaks 30 Days High Set Alert
BREAK $IMO Price Breaks 20 Days High Set Alert
BREAK $IMO Price Breaks 10 Days High Set Alert
Imperial Oil Limited News
Friday, January 27, 2023 02:47 PM
U.S. Featured Earnings NXP Semiconductors N.V. (NASDAQ: NXPI) (Q4) Reported EPS of $3.28, compared to $2.79 in the prior-year quarter. Franklin Resources, Inc. (NYSE: BEN) (Q1) Reported EPS of 54 ...
Friday, January 27, 2023 10:12 AM
At this time, I would like to welcome everyone to the GasLog Partners Fourth Quarter 2022 Results Conference Call. All lines have been placed on mute to prevent any background noise. As a reminder, ...
Friday, January 27, 2023 08:42 AM
Q4 2022 Earnings Call January 26, 2023 Operator: Greetings and welcome to the Valero’s Fourth Quarter 2022 Earnings Conference Call. At this time, all participants are in a listen-only mode. A brief ...
IMO historical stock data
date open high low close volume
27/01/23 54.29 55.03 53.96 54.56 535,000
26/01/23 52.81 54.09 52.07 54.05 428,800
25/01/23 51.80 52.20 51.09 52.10 463,900
24/01/23 51.42 52.34 50.65 52.02 409,300
23/01/23 51.30 51.80 50.79 51.47 350,400
20/01/23 50.90 51.24 50.18 51.03 414,600
19/01/23 48.51 51.13 48.51 50.79 528,700
18/01/23 50.21 50.66 48.95 49.02 466,900
17/01/23 49.70 50.00 48.90 49.64 467,800
13/01/23 48.26 49.25 47.98 49.16 321,600
Quote Details
52wk Low:39.95
52wk High:58.99
Vol:535K
Avg Vol(3m):9.6M
1Y Chng:+23.52%
1M Chng:+12.15%
Add to Watch List