Imperial Oil Limited (IMO) Stock Price

52.03 ▲ +1.07 (+2.10%)
Open: 51.35 Vol: 501.6K Day's range: 50.90 - 52.29 May 20, 16:00 EDT
IEX Real-Time Price
Loading chart ...
IMO Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY NEUTRAL BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 51.09▲ 51.28▼ 51.43▼ 50.90▲ 50.58▲
MA10 51.07▲ 51.59▼ 51.33▼ 49.66▲ 49.42▲
MA20 51.20▲ 51.27▼ 50.79▲ 50.07▲ 46.04▲
MA50 51.62▼ 50.87▲ 49.91▲ 48.64▲ 37.12▲
MA100 51.34▼ 49.80▲ 50.44▲ 45.22▲ 28.57▲
MA200 50.84▲ 50.39▲ 50.13▲ 38.43▲ 27.03▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.020▲ -0.075▼ 0.016▲ 0.037▲ 0.121▲
RSI 45.257▼ 51.600▲ 54.654▲ 58.742▲ 66.693▲
STOCH 47.617     35.494     70.654     66.855     78.410    
WILL %R -33.735     -75.000     -37.633     -25.885     -15.880▲
CCI 84.977     -68.705     26.999     56.533     88.927    
Latest Filters Detected On IMO
MA $IMO Price Crossed Below MA(7) Set Alert
Imperial Oil Limited News
Saturday, May 21, 2022 03:48 AM
Analysts expect Imperial Oil Limited (NYSE:IMO – Get Rating) to announce $2.18 earnings per share for the current fiscal quarter, Zacks Investment Research reports. Two analysts have issued estimates ...
Friday, May 20, 2022 10:31 PM
NASDAQ IDRA opened at $0.52 on Friday ... and commercialization of drugs for rare disease indications in the United States. It offers Tilsotolimod (IMO-2125), a synthetic phosphorothioate ...
Friday, May 20, 2022 08:47 AM
Explaining the controversy around Bitcoin’s BIP 119 (CTV) proposal and debunking some myths that in part fueled it. It’s been hard to ignore the discussion around CheckTemplateVerify (CTV) over the ...
IMO historical stock data
date open high low close volume
20/05/22 51.35 52.29 50.90 52.03 501,600
19/05/22 49.19 51.81 49.19 50.96 440,500
18/05/22 51.10 51.54 49.45 50.06 573,100
17/05/22 51.64 51.64 50.25 50.74 420,600
16/05/22 49.88 51.16 49.88 50.71 577,700
13/05/22 48.10 50.09 48.04 49.77 818,400
12/05/22 47.42 47.70 45.96 47.50 736,462
11/05/22 49.12 49.94 47.73 47.82 562,900
10/05/22 49.51 50.20 47.42 48.29 741,400
09/05/22 52.03 52.03 48.3966 48.77 758,980
Quote Details
52wk Low:23.94
52wk High:54.15
Vol:501.6K
Avg Vol(3m):12.1M
1Y Chng:+50.68%
1M Chng:+1.80%
Add to Watch List