Imperial Oil Limited (IMO) Stock Price

82.16 ▼ -1.00 (-1.20%)
Open: 82.82 Vol: 1.4K Day's range: 81.70 - 83.33 Jul 15, 15:42 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
IMO Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 82.18▲ 82.04▲ 82.13▲ 81.76▲ 81.31▲
MA10 82.13▲ 82.14▲ 82.56▼ 81.25▲ 77.76▲
MA20 82.09▲ 82.54▼ 82.52▼ 80.78▲ 72.74▲
MA50 82.15▲ 82.09▲ 81.29▲ 75.83▲ 71.55▲
MA100 82.55▼ 81.26▲ 80.72▲ 71.76▲ 67.13▲
MA200 82.50▼ 80.66▲ 79.10▲ 71.41▲ 56.92▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.032▲ -0.100▼ -0.151▼ -0.096▼ 1.356▲
RSI 58.392▲ 48.683▼ 53.125▲ 62.323▲ 65.957▲
STOCH 88.826▲ 24.667     23.729     77.188     91.596▲
WILL %R -10.000▲ -67.485     -67.485     -20.755▲ -4.852▲
CCI 131.385▲ -35.347     -68.971     146.633▲ 98.293    
Latest Filters Detected On IMO
BREAK $IMO Price Breaks 60 Days High Set Alert
BREAK $IMO Price Breaks 30 Days High Set Alert
BREAK $IMO Price Breaks 20 Days High Set Alert
BREAK $IMO Price Breaks 10 Days High Set Alert
CDL $IMO Hanging Man Candlestick Pattern Detected Set Alert
Imperial Oil Limited News
Thursday, July 10, 2025 05:00 PM
Imperial renews annual normal course issuer bid. CALGARY, Alberta, June 23, 2025--Imperial Oil Limited (TSE: IMO, NYSE American: IMO) announced today that it has received final acceptance from the ...
Wednesday, June 04, 2025 02:24 PM
TORM plc (NASDAQ:TRMD) credits its collaboration with MEP with achieving a 40% decrease in CO2 intensity by 2024, six years ahead of the IMO 2030 objective.
Tuesday, May 06, 2025 06:30 AM
Imperial Oil Corp. (NYSE:IMO) reported its first quarter results and the market largely yawned. To be fair, the stock had rallied about 15% since early April, easily outperforming the rest of the ...
IMO historical stock data
date open high low close volume
15/07/25 82.82 83.33 81.70 82.23 326,944
14/07/25 82.64 83.24 81.78 83.16 380,800
11/07/25 81.10 82.72 80.84 82.53 402,563
10/07/25 79.59 81.0597 78.87 80.86 316,268
09/07/25 80.37 80.91 79.89 80.03 248,569
08/07/25 79.94 81.20 79.60 80.70 551,000
07/07/25 80.74 81.32 79.655 80.15 296,465
03/07/25 80.65 81.44 80.33 81.43 131,904
02/07/25 80.97 81.11 79.38 80.98 335,650
01/07/25 79.35 80.86 78.37 80.44 238,700
Quote Details
52wk Low:58.76
52wk High:83.33
Vol:1.4K
Avg Vol(3m):6.4M
1Y Chng:+18.06%
1M Chng:+13.28%
Add to Watch List