VanEck Vectors International High Yield Bond ETF (IHY) Stock Price

25.365 ▼ -0.043 (-0.17%)
Open: 25.365 Vol: 49.03K Day's range: 25.365 - 25.365 Nov 27, 12:47 EST
IEX Real-Time Price
Loading chart ...
IHY Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 25.32▲ 25.29▲ 25.29▲ 25.27▲ 24.91▲
MA10 25.16▲ 25.10▲ 25.10▲ 25.18▲ 24.69▲
MA20 24.90▲ 24.78▲ 24.78▲ 24.94▲ 24.67▲
MA50 24.63▲ 24.70▲ 24.70▲ 24.67▲ 23.93▲
MA100 24.76▲ 24.50▲ 24.43▲ 24.63▲ 24.16▲
MA200 24.07▲ 23.98▲ 24.06▲ 23.71▲ 24.23▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.053▲ 0.080▲ 0.080▲ 0.038▲ 0.040▲
RSI 77.281▲ 75.592▲ 75.251▲ 68.802▲ 62.493▲
STOCH 98.785▲ 98.994▲ 98.994▲ 85.974▲ 75.131    
WILL %R -4.321▲ -3.302▲ -3.302▲ -12.712▲ -5.597▲
CCI 103.217▲ 104.874▲ 104.874▲ 141.861▲ 153.298▲
Latest Filters Detected On IHY
MA $IHY Price Crossed Below MA(13) Set Alert
VanEck Vectors International High Yield Bond ETF News
IHY historical stock data
date open high low close volume
27/11/20 25.365 25.365 25.365 25.365 49,034
25/11/20 25.31 25.44 25.29 25.408 7,515
24/11/20 25.30 25.30 25.26 25.28 11,251
23/11/20 25.19 25.26 25.07 25.15 23,200
20/11/20 25.11 25.20 25.11 25.13 12,100
19/11/20 25.15 25.205 25.10 25.205 5,627
18/11/20 25.10 25.15 25.09 25.14 12,900
17/11/20 25.06 25.15 25.02 25.07 15,700
16/11/20 25.05 25.13 25.02 25.10 9,200
13/11/20 24.98 25.01 24.92 24.98 5,400
Quote Details
52wk Low:18.991
52wk High:25.44
Vol:49.03K
Avg Vol(3m):589.9K
1Y Chng:+1.79%
1M Chng:+3.66%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00