VanEck Vectors International High Yield Bond ETF (IHY) Stock Price

21.98 ▲ +0.0057 (+0.03%)
Open: 21.931 Vol: 5.87K Day's range: 21.931 - 22.01 Jul 03, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
IHY Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 21.97▲ 21.98▲ 21.98▲ 22.00▼ 21.80▲
MA10 21.99▼ 22.01▼ 22.01▼ 21.96▲ 21.58▲
MA20 22.00▼ 21.99▼ 21.98▲ 21.81▲ 21.29▲
MA50 21.84▲ 21.78▲ 21.75▲ 21.55▲ 21.10▲
MA100 21.62▲ 21.56▲ 21.48▲ 21.24▲ 20.71▲
MA200 21.31▲ 21.27▲ 21.25▲ 21.10▲ 20.82▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.017▼ -0.021▼ -0.022▼ 0.003▲ 0.084▲
RSI 54.915▲ 56.484▲ 57.158▲ 62.841▲ 67.679▲
STOCH 39.343     35.649     35.649     77.318     90.057▲
WILL %R -54.286     -54.286     -54.286     -28.421     -7.162▲
CCI -37.788     -45.546     -44.282     57.585     126.005▲
Latest Filters Detected On IHY
MA $IHY Price Crossed Below MA(7) Set Alert
CDL $IHY Doji Candlestick Pattern Detected Set Alert
VanEck Vectors International High Yield Bond ETF News
ICE to dual-list on NYSE Texas - Yahoo Finance
Sunday, June 15, 2025 09:30 PM
ATLANTA, June 16, 2025--Intercontinental Exchange, Inc. (NYSE:ICE), a leading global provider of technology and data and parent company of the New York Stock Exchange (NYSE), today announced that ...
NYSE Content Advisory: Pre-Market update + Voyager Technologies, Ategrity to debut at NYSE - Yahoo Finance
Tuesday, June 10, 2025 10:56 PM
The New York Stock Exchange (NYSE) provides a daily pre-market update directly from the NYSE Trading Floor. Access today's NYSE Pre-market update for market insights before trading begins.
Stellar Bancorp joins NYSE Texas | khou.com
Thursday, June 05, 2025 07:05 AM
HOUSTON — Houston’s largest community bank has listed its shares on Texas’ newest stock exchange. Houston-based Stellar Bancorp Inc. (NYSE: STEL) will dual list its stock on NYSE Texas, the ...
IHY historical stock data
date open high low close volume
03/07/25 21.931 22.01 21.931 21.98 5,870
02/07/25 21.97 22.00 21.82 21.9743 14,256
01/07/25 22.05 22.05 21.95 22.00 101,500
30/06/25 22.01 22.115 21.9607 22.05 47,618
27/06/25 21.955 22.02 21.955 22.0159 27,368
26/06/25 21.89 22.029 21.89 22.01 26,486
25/06/25 21.82 21.945 21.80 21.925 13,323
24/06/25 21.77 22.10 21.77 22.10 16,677
23/06/25 21.72 21.8194 21.6664 21.805 16,546
20/06/25 21.65 21.81 21.65 21.74 10,500
Quote Details
52wk Low:20.23
52wk High:22.115
Vol:5.87K
Avg Vol(3m):366.2K
1Y Chng:+5.27%
1M Chng:+2.52%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00