VanEck Vectors International High Yield Bond ETF (IHY) Stock Price

25.93 ▲ +0.01 (+0.04%)
Open: 26.01 Vol: 7.62K Day's range: 25.91 - 26.01 Jun 15, 14:08 EDT
IEX Real-Time Price
Loading chart ...
IHY Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL NEUTRAL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 25.95▼ 25.95▼ 25.95▼ 25.98▼ 25.98▼
MA10 25.97▼ 25.97▼ 25.97▼ 25.97▼ 25.91▲
MA20 26.00▼ 25.99▼ 25.99▼ 25.97▼ 25.81▲
MA50 25.99▼ 25.98▼ 25.96▼ 25.84▲ 25.33▲
MA100 25.86▲ 25.82▲ 25.81▲ 25.79▲ 24.62▲
MA200 25.81▲ 25.64▲ 25.55▲ 25.45▲ 24.56▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.013▼ -0.013▼ -0.015▼ -0.013▼ -0.022▼
RSI 45.333▼ 45.995▼ 46.790▼ 50.023▲ 57.669▲
STOCH 44.288     42.659     41.667     62.929     79.499    
WILL %R -58.333     -58.333     -58.333     -59.259     -25.883    
CCI -72.715     -86.973     -86.973     -57.482     57.212    
Latest Filters Detected On IHY
CDL $IHY Harami Candlestick Pattern Detected Set Alert
BREAK $IHY Price Breaks 20 Days High Set Alert
RSI $IHY RSI(14) Crossed Above 50 Set Alert
VanEck Vectors International High Yield Bond ETF News
Monday, June 07, 2021 04:36 AM
Vanguard Total Stock Market Index Fund ETF Shares, Vanguard FTSE Emerging Markets Index Fund ETF Shares, Vanguard Real Estate Index Fund ETF Shares, VanEck Vectors International High Yield Bond ETF.
Sunday, June 06, 2021 02:12 AM
The week’s worst performer (and the only weekly loser on our list): foreign junk bonds: VanEck Vectors International High Yield Bond ETF (NYSE:IHY) slipped 0.3%. Holding a portfolio that ...
IHY historical stock data
date open high low close volume
15/06/21 26.01 26.01 25.91 25.93 7,617
14/06/21 26.03 26.04 25.82 25.92 30,269
11/06/21 26.025 26.05 25.98 25.995 8,288
10/06/21 25.96 26.08 25.96 26.0001 18,628
09/06/21 26.00 26.07 25.96 26.05 6,730
08/06/21 26.05 26.05 25.95 26.04 10,508
07/06/21 26.01 26.04 25.94 26.03 20,252
04/06/21 25.91 25.96 25.91 25.92 4,936
03/06/21 25.99 25.99 25.83 25.83 21,184
02/06/21 25.93 26.02 25.92 25.9808 7,856
Quote Details
52wk Low:23.53
52wk High:26.13
Vol:7.62K
Avg Vol(3m):495.7K
1Y Chng:+9.13%
1M Chng:+0.60%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00