| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 20.29▲ | 20.26▲ | 20.27▲ | 20.30▼ | 20.43▼ |
| MA10 | 20.37▼ | 20.40▼ | 20.44▼ | 20.26▲ | 20.59▼ |
| MA20 | 20.50▼ | 20.51▼ | 20.52▼ | 20.41▼ | 20.65▼ |
| MA50 | 20.63▼ | 20.64▼ | 20.65▼ | 20.61▼ | 20.16▲ |
| MA100 | 20.62▼ | 20.63▼ | 20.65▼ | 20.61▼ | 19.84▲ |
| MA200 | 20.65▼ | 20.68▼ | 20.61▼ | 20.20▲ | 22.17▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.023▼ | -0.030▼ | -0.035▼ | -0.002▼ | -0.082▼ |
| RSI | 35.159▼ | 35.547▼ | 35.097▼ | 37.981▼ | 45.232▼ |
| STOCH | 15.439▼ | 11.228▼ | 10.175▼ | 49.669 | 29.107 |
| WILL %R | -76.000▼ | -76.000▼ | -76.000▼ | -80.448▼ | -85.273▼ |
| CCI | -47.766 | -55.625 | -69.044 | -39.614 | -165.509▼ |
|
Friday, April 26, 2024 08:59 AM
Involves transaction of at least 0.5% of the listed shares of a company. What was Mirae Asset NYSE FANG+ ETF share price previously? Mirae Asset NYSE FANG+ ETF share price was up by 0.98% from the ...
|
|
Friday, April 26, 2024 07:27 AM
Snap-On, Inc. engages in the manufacture and marketing of tools, equipment, diagnostics, repair information, and systems solutions for professional users performing critical tasks. Its products ...
|
|
Friday, April 26, 2024 03:40 AM
Real-time Data is provided using Nasdaq Last Sale Data Data provided by Nasdaq Data Link, a premier source for financial, economic and alternative datasets. Data Link's cloud-based technology ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 26/04/24 | 20.2822 | 20.30 | 20.24 | 20.2734 | 3,513 |
| 25/04/24 | 20.20 | 20.32 | 20.20 | 20.30 | 2,097 |
| 24/04/24 | 20.23 | 20.2894 | 20.23 | 20.2894 | 558 |
| 23/04/24 | 20.32 | 20.32 | 20.314 | 20.314 | 617 |
| 22/04/24 | 20.24 | 20.335 | 20.22 | 20.335 | 4,739 |
| 19/04/24 | 20.29 | 20.33 | 20.24 | 20.2583 | 3,826 |
| 18/04/24 | 20.25 | 20.26 | 20.20 | 20.20 | 2,071 |
| 17/04/24 | 20.1901 | 20.25 | 20.1901 | 20.2431 | 1,053 |
| 16/04/24 | 20.17 | 20.22 | 20.16 | 20.1851 | 4,366 |
| 15/04/24 | 20.37 | 20.37 | 20.20 | 20.2349 | 4,753 |
|
|
||||
|
|
||||
|
|