iShares U.S. Pharmaceutical (IHE) Stock Price

155.15 ▼ -0.29 (-0.19%)
Open: 155.13 Vol: 5.25K Day's range: 155.13 - 155.15 Jun 14, 13:34 EDT
IEX Real-Time Price
Loading chart ...
IHE Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 154.51▲ 154.51▲ 154.51▲ 154.51▲ 151.45▲
MA10 152.81▲ 152.47▲ 152.59▲ 151.76▲ 148.32▲
MA20 151.26▲ 151.10▲ 150.83▲ 150.04▲ 149.61▲
MA50 149.57▲ 149.28▲ 148.45▲ 148.64▲ 152.45▲
MA100 148.09▲ 147.69▲ 147.85▲ 151.95▲ 149.38▲
MA200 N/A     N/A     N/A     152.37▲ 149.76▲
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     0.837▲ 0.809▲
RSI N/A     N/A     N/A     65.454▲ 55.741▲
STOCH 99.241▲ 99.247▲ 99.247▲ 93.799▲ 79.795    
WILL %R -4.517▲ -4.517▲ -4.517▲ -3.295▲ -4.266▲
CCI 104.013▲ 108.006▲ 107.326▲ 110.995▲ 159.563▲
Latest Filters Detected On IHE
CDL $IHE Doji Candlestick Pattern Detected Set Alert
iShares U.S. Pharmaceutical News
Friday, June 08, 2018 02:01 PM
After a choppy period, the healthcare sector is once again in investors’ favor. In the past month (as of Jun 7), Health Care Select Sector SPDR ETF XLV has gained about 5.3% compared with the 3.9% advancement of the SPDR S&P ETF SPY). While a few sector ...
Monday, June 04, 2018 07:26 AM
Phibro Animal Health Corporation ( PAHC) will begin trading ex-dividend on June 05, 2018. A cash dividend payment of $0.1 per share is scheduled to be paid on June 27, 2018. Shareholders who purchased PAHC prior to the ex-dividend date are eligible for the ...
Friday, January 27, 2017 02:34 AM
High-yield stocks within the Dow tend to outperform the indexes. These eleven stocks offer high yield and compelling valuations. We prefer consumer staples firms like Procter & Gamble over Caterpillar. The Dow 30 finally hit the symbolic 20,000 mark that ...
IHE historical stock data
date open high low close volume
14/06/18 155.13 155.15 155.13 155.15 5,247
12/06/18 155.44 155.44 155.44 155.44 16,632
11/06/18 155.06 155.06 155.06 155.06 7,539
08/06/18 153.96 153.96 153.96 153.96 0
06/06/18 151.86 152.95 151.86 152.95 10,305
04/06/18 149.56 149.56 149.02 149.07 2,301
01/06/18 150.00 150.25 149.98 150.18 10,335
31/05/18 149.14 149.19 149.14 149.19 1,235
30/05/18 149.39 149.80 149.36 149.53 6,677
29/05/18 146.77 147.04 146.64 147.04 7,209
Quote Details
Bid:151.16
Ask:159.01
52wk Low:140.34
52wk High:166.06
Vol:5.25K
Avg Vol(3m):82.2K
1Y Chng:+4.48%
1M Chng:+4.14%
Add to Watch List