iShares U.S. Pharmaceuticals ETF (IHE) Stock Price

153.765 ▲ +0.121 (+0.08%)
Open: 156.00 Vol: 36.68K Day's range: 153.76 - 156.00 May 26, 16:00 EDT
IEX Real-Time Price
Loading chart ...
IHE Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 155.70▼ 155.70▼ 155.70▼ 154.37▼ 152.49▲
MA10 153.88▲ 153.88▲ 153.31▲ 154.25▼ 146.97▲
MA20 147.67▲ 146.95▲ 145.80▲ 153.07▲ 149.31▲
MA50 141.31▲ 136.14▲ 138.15▲ 142.87▲ 147.98▲
MA100 135.97▲ 144.79▲ 145.38▲ 150.73▲ 150.99▲
MA200 142.07▲ 144.00▲ 144.82▲ 147.85▲ 149.75▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.627▲ 0.639▲ 1.120▲ -0.386▼ 1.231▲
RSI 68.848▲ 66.705▲ 65.518▲ 55.740▲ 54.515▲
STOCH 85.679▲ 88.643▲ 89.558▲ 51.856     85.872▲
WILL %R -19.468▲ -14.404▲ -12.676▲ -55.619     -12.265▲
CCI 59.844     59.536     63.875     31.326     78.504    
Latest Filters Detected On IHE
BREAK $IHE Price Breaks 60 Days High Set Alert
MA $IHE Price Crossed Above MA(7) Set Alert
iShares U.S. Pharmaceuticals ETF News
IHE historical stock data
date open high low close volume
26/05/20 156.00 156.00 153.76 153.765 36,680
22/05/20 153.89 153.89 153.30 153.644 11,647
21/05/20 154.91 155.087 153.20 153.9438 9,441
20/05/20 157.05 157.05 155.0672 155.2994 15,730
19/05/20 156.73 156.775 155.00 155.196 19,794
18/05/20 159.11 159.11 156.51 156.80 146,417
15/05/20 152.36 155.23 152.36 155.23 8,256
14/05/20 150.28 152.82 150.28 152.82 10,741
13/05/20 153.19 154.8236 151.00 151.7395 15,081
12/05/20 156.68 157.3599 154.03 154.03 32,014
Quote Details
52wk Low:115.53
52wk High:165.70
Vol:36.68K
Avg Vol(3m):480.4K
1Y Chng:+0.56%
1M Chng:+6.74%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00