iShares U.S. Pharmaceutical (IHE) Stock Price

160.30 ▼ -1.15 (-0.71%)
Open: 162.30 Vol: 19.58K Day's range: 159.97 - 162.6999 Oct 19, 16:00 EDT
IEX Real-Time Price
Loading chart ...
IHE Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY SELL NEUTRAL SELL NEUTRAL
  5 mins 30 mins Hourly Daily Weekly
MA5 160.84▲ 160.12▲ 160.12▲ 161.09▼ 163.95▼
MA10 159.84▲ 163.02▲ 163.02▲ 160.78▼ 166.01▼
MA20 162.76▲ 165.18▼ 165.18▼ 163.78▼ 161.77▼
MA50 164.91▼ 164.39▼ 164.13▼ 166.06▼ 155.17▲
MA100 160.03▲ 158.22▲ 157.70▲ 161.26▼ 151.64▲
MA200 153.53▲ N/A     N/A     155.60▲ 151.18▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.145▲ N/A     N/A     -0.228▼ -0.728▼
RSI 53.179▲ 48.201▼ N/A     41.752▼ 50.448▲
STOCH 45.742     12.899▼ 12.899▼ 51.609     55.384    
WILL %R -17.431▲ -45.729     -45.729     -58.445     -64.175    
CCI 75.859     -18.684     -18.684     -32.546     -77.800    
Latest Filters Detected On IHE
MA $IHE Price Crossed Below MA(13) Set Alert
iShares U.S. Pharmaceutical News
IHE historical stock data
date open high low close volume
19/10/18 162.30 162.6999 159.97 160.30 19,581
18/10/18 163.0343 163.0343 160.20 161.45 6,567
17/10/18 161.69 163.7399 161.15 163.46 10,513
16/10/18 158.72 162.49 158.47 162.33 43,242
15/10/18 157.32 158.75 157.15 157.93 8,150
12/10/18 157.03 158.34 156.35 158.05 6,770
11/10/18 159.88 160.116 154.74 155.59 23,640
10/10/18 164.40 164.67 160.40 160.47 17,370
09/10/18 162.45 164.85 162.45 164.19 25,559
08/10/18 163.81 164.63 163.7584 164.03 2,369
Quote Details
Bid:0.00
Ask:0.00
52wk Low:138.834
52wk High:170.26
Vol:19.58K
Avg Vol(3m):382.6K
1Y Chng:+8.23%
1M Chng:-4.23%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00