iShares U.S. Pharmaceutical (IHE) Stock Price

147.55 ▲ +0.98 (+0.67%)
Open: 147.55 Vol: 5.44K Day's range: 147.55 - 147.55 May 21, 15:46 EDT
IEX Real-Time Price
Loading chart ...
IHE Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 146.94▲ 146.94▲ 146.94▲ 146.58▲ 149.03▼
MA10 147.74▼ 148.31▼ 148.31▼ 148.12▼ 150.16▼
MA20 147.70▼ 147.84▼ 147.90▼ 148.45▼ 149.97▼
MA50 151.32▼ 151.36▼ 151.20▼ 150.84▼ 154.52▼
MA100 147.43▲ 147.00▲ 147.19▲ 148.17▼ 153.04▼
MA200 151.83▼ 153.36▼ 153.44▼ 154.67▼ 149.26▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.034▼ -0.060▼ -0.078▼ -0.166▼ -0.132▼
RSI 45.470▼ 45.351▼ 45.363▼ 45.428▼ 45.932▼
STOCH 10.819▼ 9.408▼ 9.408▼ 24.024     40.885    
WILL %R -81.481▼ -73.232     -73.232     -68.788     -68.759    
CCI -32.246     -27.779     -27.779     -50.097     -103.142▼
Latest Filters Detected On IHE
CDL $IHE Doji Candlestick Pattern Detected Set Alert
MA $IHE Price Crossed Above MA(7) Set Alert
iShares U.S. Pharmaceutical News
Wednesday, April 05, 2017 06:28 AM
The broader healthcare sector is attractively valued relative to broader gauges of global equities, but investors can find compelling value with industry exchange traded funds such as the iShares U.S. ...
Tuesday, March 03, 2015 02:00 PM
ITB has an expense ratio of 0.43 percent. The iShares Dow Jones US Pharm Indx (ETF) (NYSE: IHE) consists of 39 pharmaceutical companies listed in the U.S. IHE is up 29 percent over the last 12 months ...
Friday, January 30, 2015 11:55 AM
First, it's part of a very strong group that continues to outperform.The pharmaceutical sector was hot in 2014, with iShares US Pharmaceuticals (NYSE: IHE) gaining 28.2% last year, more than double ...
IHE historical stock data
date open high low close volume
21/05/19 147.55 147.55 147.55 147.55 5,442
20/05/19 147.16 147.16 146.57 146.57 2,551
15/05/19 146.35 147.05 146.35 147.05 16,589
14/05/19 146.5182 146.9016 145.97 146.18 8,506
13/05/19 146.57 147.07 145.00 145.5648 4,740
10/05/19 147.57 149.4955 146.9692 149.23 6,673
09/05/19 147.92 149.59 147.75 149.47 3,688
08/05/19 147.60 149.3459 147.60 148.99 4,910
07/05/19 151.18 151.18 146.8941 147.67 5,788
06/05/19 149.77 153.17 149.77 152.9025 5,375
Quote Details
52wk Low:131.91
52wk High:170.26
Vol:5.44K
Avg Vol(3m):152.6K
1Y Chng:+0.45%
1M Chng:-4.51%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00