iShares U.S. Pharmaceutical (IHE) Stock Price

146.50 ▲ +1.8909 (+1.31%)
Open: 144.77 Vol: 16.55K Day's range: 144.77 - 146.63 Jan 15, 16:00 EST
IEX Real-Time Price
Loading chart ...
IHE Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 145.44▼ 144.82▲ 144.82▲ 145.62▲ 141.66▲
MA10 143.24▲ 142.21▲ 142.21▲ 143.92▲ 147.45▼
MA20 140.45▲ 139.06▲ 138.96▲ 141.29▲ 154.67▼
MA50 143.16▲ 146.02▼ 146.60▼ 149.25▼ 153.82▼
MA100 149.87▼ 153.60▼ 154.26▼ 156.62▼ 152.77▼
MA200 154.25▼ 153.01▼ 152.81▼ 154.73▼ 150.85▼
  5 mins 30 mins Hourly Daily Weekly
MACD 1.048▲ 1.433▲ 1.478▲ 1.232▲ -1.493▼
RSI 62.035▲ 59.083▲ 57.706▲ 52.603▲ 43.811▼
STOCH 96.885▲ 96.275▲ 96.275▲ 92.955▲ 27.124    
WILL %R -5.627▲ -4.145▲ -4.145▲ -0.884▲ -54.163    
CCI 72.801     105.594▲ 105.594▲ 81.777     -44.767    
Latest Filters Detected On IHE
CDL $IHE Marubozu Candlestick Pattern Detected Set Alert
BREAK $IHE Price Breaks 10 Days High Set Alert
MA $IHE Price Crossed Above MA(7) Set Alert
RSI $IHE RSI(14) Crossed Above 50 Set Alert
RSI&VOL $IHE RSI Cross Up and Volume Set Alert
iShares U.S. Pharmaceutical News
Monday, January 14, 2019 04:14 PM
The Bristol Myers/Celgene deal is a leveraged buy out at the end of business cycle and both are mature firms, neither lacking for economies of scale. The Eli Lilly/Loxo deal is cleaner and Eli ...
Friday, January 04, 2019 08:34 AM
The healthcare space is witnessing a wave of mergers and acquisitions, which could change the landscape of the healthcare business. After a series of consolidation between health insurers and ...
IHE historical stock data
date open high low close volume
15/01/19 144.77 146.63 144.77 146.50 16,548
14/01/19 145.17 145.17 144.6091 144.6091 2,718
11/01/19 145.18 146.35 144.82 146.35 15,473
10/01/19 145.00 145.57 143.65 145.57 3,322
09/01/19 146.40 146.40 144.84 145.0586 18,896
08/01/19 146.24 146.24 144.00 145.9006 8,461
07/01/19 142.54 145.70 142.54 144.70 12,819
04/01/19 139.54 142.38 138.96 142.38 29,340
03/01/19 140.55 140.55 136.9215 137.0104 12,553
02/01/19 138.48 141.64 138.48 141.08 30,598
Quote Details
Bid:0.00
Ask:0.00
52wk Low:131.91
52wk High:170.26
Vol:16.55K
Avg Vol(3m):388K
1Y Chng:-6.71%
1M Chng:-7.03%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00