| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 166.99▼ | 166.98▼ | 166.99▼ | 166.70▲ | 166.22▲ |
| MA10 | 161.95▲ | 161.95▲ | 161.95▲ | 168.61▼ | 165.53▲ |
| MA20 | 157.00▲ | 158.00▲ | 158.00▲ | 166.46▲ | 161.05▲ |
| MA50 | 148.88▲ | 147.14▲ | 145.09▲ | 165.32▲ | 155.25▲ |
| MA100 | 140.71▲ | 145.90▲ | 148.06▲ | 161.08▲ | 150.89▲ |
| MA200 | 143.70▲ | 144.73▲ | 145.88▲ | 155.82▲ | 151.67▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 1.163▲ | 0.896▲ | 0.886▲ | -0.351▼ | 0.409▲ |
| RSI | 63.252▲ | 62.506▲ | 62.373▲ | 51.921▲ | 57.219▲ |
| STOCH | 91.159▲ | 91.159▲ | 91.159▲ | 24.858 | 65.646 |
| WILL %R | -22.616▲ | -22.346▲ | -22.346▲ | -68.008 | -33.199 |
| CCI | 75.922 | 75.912 | 75.912 | -66.433 | 74.995 |
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 22/10/20 | 164.95 | 167.18 | 164.95 | 167.14 | 4,800 |
| 21/10/20 | 166.23 | 166.23 | 164.58 | 164.58 | 4,100 |
| 20/10/20 | 167.33 | 167.33 | 165.69 | 165.94 | 2,700 |
| 19/10/20 | 170.05 | 170.05 | 166.10 | 166.44 | 4,200 |
| 16/10/20 | 168.80 | 170.34 | 168.80 | 169.42 | 2,700 |
| 15/10/20 | 167.78 | 168.43 | 167.61 | 168.43 | 1,900 |
| 14/10/20 | 171.13 | 171.13 | 169.09 | 169.55 | 7,800 |
| 13/10/20 | 170.91 | 171.0375 | 169.75 | 170.52 | 4,150 |
| 12/10/20 | 172.22 | 172.5819 | 171.89 | 172.13 | 3,542 |
| 09/10/20 | 170.94 | 172.42 | 170.94 | 171.92 | 3,605 |
|
|
||||
|
|
||||
|
|