iShares U.S. Pharmaceutical (IHE) Stock Price

145.62 ▼ -1.154 (-0.79%)
Open: 146.87 Vol: 3.98K Day's range: 145.62 - 146.87 Jul 19, 16:00 EDT
IEX Real-Time Price
Loading chart ...
IHE Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 146.81▲ 146.81▲ 146.82▲ 147.34▼ 148.74▼
MA10 147.25▼ 147.71▼ 148.16▼ 149.51▼ 147.28▼
MA20 149.60▼ 149.60▼ 149.79▼ 148.81▼ 149.18▼
MA50 148.23▼ 147.69▼ 147.66▼ 147.98▼ 152.96▼
MA100 148.85▼ 149.38▼ 149.40▼ 149.67▼ 152.71▼
MA200 148.04▼ 149.07▼ 149.82▼ 152.22▼ 148.62▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.468▼ -0.536▼ -0.598▼ -0.504▼ 0.090▲
RSI 36.922▼ 39.996▼ 40.435▼ 40.363▼ 45.202▼
STOCH 3.850▼ 1.101▼ 1.335▼ 12.997▼ 57.143    
WILL %R -96.699▼ -97.049▼ -97.470▼ -100.000▼ -66.273    
CCI -53.171     -61.293     -70.194     -125.870▼ -60.368    
Latest Filters Detected On IHE
CDL $IHE Marubozu Candlestick Pattern Detected Set Alert
CDL $IHE Engulfing Candlestick Pattern Detected Set Alert
BREAK $IHE Price Breaks 10 Days Low Set Alert
MACD $IHE MACD(12,26,9) Crossed Below Zero Set Alert
iShares U.S. Pharmaceutical News
Friday, April 07, 2017 05:52 AM
If you expect the pharmaceutical industry to thrive over time as our global population grows and ages, the iShares Dow Jones US Pharmaceuticals ETF (NYSE: IHE) could save you a lot of trouble. Instead ...
Thursday, April 06, 2017 11:23 AM
If you expect the pharmaceutical industry to thrive as our global population grows and ages, the iShares Dow Jones US Pharmaceuticals ETF (NYSE: IHE) could save you a lot of trouble. Instead of trying ...
Wednesday, April 05, 2017 06:28 AM
The broader healthcare sector is attractively valued relative to broader gauges of global equities, but investors can find compelling value with industry exchange traded funds such as the iShares U.S. ...
IHE historical stock data
date open high low close volume
19/07/19 146.87 146.87 145.62 145.62 3,976
18/07/19 146.13 146.796 146.16 146.774 2,416
16/07/19 146.86 146.93 146.76 146.93 39,751
12/07/19 147.38 147.59 147.38 147.59 2,738
11/07/19 149.77 149.77 149.77 149.77 85,419
10/07/19 151.23 151.65 150.514 151.49 6,686
09/07/19 151.24 151.24 151.24 151.24 6,598
08/07/19 150.315 150.315 150.315 150.315 7,277
05/07/19 152.52 152.52 151.91 151.91 4,191
03/07/19 153.46 153.48 153.46 153.48 1,373
Quote Details
52wk Low:131.91
52wk High:170.26
Vol:3.98K
Avg Vol(3m):123.3K
1Y Chng:-7.83%
1M Chng:-0.65%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00