| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 146.94▲ | 146.94▲ | 146.94▲ | 146.58▲ | 149.03▼ |
| MA10 | 147.74▼ | 148.31▼ | 148.31▼ | 148.12▼ | 150.16▼ |
| MA20 | 147.70▼ | 147.84▼ | 147.90▼ | 148.45▼ | 149.97▼ |
| MA50 | 151.32▼ | 151.36▼ | 151.20▼ | 150.84▼ | 154.52▼ |
| MA100 | 147.43▲ | 147.00▲ | 147.19▲ | 148.17▼ | 153.04▼ |
| MA200 | 151.83▼ | 153.36▼ | 153.44▼ | 154.67▼ | 149.26▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.034▼ | -0.060▼ | -0.078▼ | -0.166▼ | -0.132▼ |
| RSI | 45.470▼ | 45.351▼ | 45.363▼ | 45.428▼ | 45.932▼ |
| STOCH | 10.819▼ | 9.408▼ | 9.408▼ | 24.024 | 40.885 |
| WILL %R | -81.481▼ | -73.232 | -73.232 | -68.788 | -68.759 |
| CCI | -32.246 | -27.779 | -27.779 | -50.097 | -103.142▼ |
|
Wednesday, April 05, 2017 06:28 AM
The broader healthcare sector is attractively valued relative to broader gauges of global equities, but investors can find compelling value with industry exchange traded funds such as the iShares U.S. ...
|
|
Tuesday, March 03, 2015 02:00 PM
ITB has an expense ratio of 0.43 percent. The iShares Dow Jones US Pharm Indx (ETF) (NYSE: IHE) consists of 39 pharmaceutical companies listed in the U.S. IHE is up 29 percent over the last 12 months ...
|
|
Friday, January 30, 2015 11:55 AM
First, it's part of a very strong group that continues to outperform.The pharmaceutical sector was hot in 2014, with iShares US Pharmaceuticals (NYSE: IHE) gaining 28.2% last year, more than double ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 21/05/19 | 147.55 | 147.55 | 147.55 | 147.55 | 5,442 |
| 20/05/19 | 147.16 | 147.16 | 146.57 | 146.57 | 2,551 |
| 15/05/19 | 146.35 | 147.05 | 146.35 | 147.05 | 16,589 |
| 14/05/19 | 146.5182 | 146.9016 | 145.97 | 146.18 | 8,506 |
| 13/05/19 | 146.57 | 147.07 | 145.00 | 145.5648 | 4,740 |
| 10/05/19 | 147.57 | 149.4955 | 146.9692 | 149.23 | 6,673 |
| 09/05/19 | 147.92 | 149.59 | 147.75 | 149.47 | 3,688 |
| 08/05/19 | 147.60 | 149.3459 | 147.60 | 148.99 | 4,910 |
| 07/05/19 | 151.18 | 151.18 | 146.8941 | 147.67 | 5,788 |
| 06/05/19 | 149.77 | 153.17 | 149.77 | 152.9025 | 5,375 |
|
|
||||
|
|
||||
|
|