| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 154.51▲ | 154.51▲ | 154.51▲ | 154.51▲ | 151.45▲ |
| MA10 | 152.81▲ | 152.47▲ | 152.59▲ | 151.76▲ | 148.32▲ |
| MA20 | 151.26▲ | 151.10▲ | 150.83▲ | 150.04▲ | 149.61▲ |
| MA50 | 149.57▲ | 149.28▲ | 148.45▲ | 148.64▲ | 152.45▲ |
| MA100 | 148.09▲ | 147.69▲ | 147.85▲ | 151.95▲ | 149.38▲ |
| MA200 | N/A | N/A | N/A | 152.37▲ | 149.76▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | N/A | N/A | N/A | 0.837▲ | 0.809▲ |
| RSI | N/A | N/A | N/A | 65.454▲ | 55.741▲ |
| STOCH | 99.241▲ | 99.247▲ | 99.247▲ | 93.799▲ | 79.795 |
| WILL %R | -4.517▲ | -4.517▲ | -4.517▲ | -3.295▲ | -4.266▲ |
| CCI | 104.013▲ | 108.006▲ | 107.326▲ | 110.995▲ | 159.563▲ |
| CDL | $IHE Doji Candlestick Pattern Detected | Set Alert |
|
Friday, June 08, 2018 02:01 PM
After a choppy period, the healthcare sector is once again in investors’ favor. In the past month (as of Jun 7), Health Care Select Sector SPDR ETF XLV has gained about 5.3% compared with the 3.9% advancement of the SPDR S&P ETF SPY). While a few sector ...
|
|
Monday, June 04, 2018 07:26 AM
Phibro Animal Health Corporation ( PAHC) will begin trading ex-dividend on June 05, 2018. A cash dividend payment of $0.1 per share is scheduled to be paid on June 27, 2018. Shareholders who purchased PAHC prior to the ex-dividend date are eligible for the ...
|
|
Friday, January 27, 2017 02:34 AM
High-yield stocks within the Dow tend to outperform the indexes. These eleven stocks offer high yield and compelling valuations. We prefer consumer staples firms like Procter & Gamble over Caterpillar. The Dow 30 finally hit the symbolic 20,000 mark that ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 14/06/18 | 155.13 | 155.15 | 155.13 | 155.15 | 5,247 |
| 12/06/18 | 155.44 | 155.44 | 155.44 | 155.44 | 16,632 |
| 11/06/18 | 155.06 | 155.06 | 155.06 | 155.06 | 7,539 |
| 08/06/18 | 153.96 | 153.96 | 153.96 | 153.96 | 0 |
| 06/06/18 | 151.86 | 152.95 | 151.86 | 152.95 | 10,305 |
| 04/06/18 | 149.56 | 149.56 | 149.02 | 149.07 | 2,301 |
| 01/06/18 | 150.00 | 150.25 | 149.98 | 150.18 | 10,335 |
| 31/05/18 | 149.14 | 149.19 | 149.14 | 149.19 | 1,235 |
| 30/05/18 | 149.39 | 149.80 | 149.36 | 149.53 | 6,677 |
| 29/05/18 | 146.77 | 147.04 | 146.64 | 147.04 | 7,209 |
|
|
||||
|
|
||||
|
|
||||
|
|