| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 94.01▲ | 93.64▲ | 93.64▲ | 92.97▲ | 93.04▲ |
| MA10 | 93.47▲ | 93.17▲ | 93.11▲ | 93.55▲ | 90.60▲ |
| MA20 | 92.93▲ | 92.55▲ | 92.60▲ | 92.50▲ | 89.15▲ |
| MA50 | 92.70▲ | 93.11▲ | 93.43▲ | 89.76▲ | 82.09▲ |
| MA100 | 93.25▲ | 92.79▲ | 92.54▲ | 88.90▲ | 75.13▲ |
| MA200 | 92.65▲ | 91.01▲ | 90.31▲ | 84.10▲ | 116.36▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.186▲ | 0.261▲ | 0.275▲ | -0.114▼ | 0.199▲ |
| RSI | 70.763▲ | 67.352▲ | 64.074▲ | 60.025▲ | 64.889▲ |
| STOCH | 94.393▲ | 87.680▲ | 90.909▲ | 44.291 | 85.729▲ |
| WILL %R | -5.693▲ | -4.609▲ | -3.912▲ | -20.274▲ | -11.660▲ |
| CCI | 106.185▲ | 153.709▲ | 139.629▲ | 61.630 | 109.286▲ |
|
Wednesday, June 17, 2026 05:00 PM
The Fund seeks to track the investment results of the Dow Jones US Select Pharmaceuticals Index composed of US equities in the pharmaceuticals sector. The Fund invests at least 90% of its assets in ...
|
|
Tuesday, May 26, 2026 04:59 PM
iShares U.S. Pharmaceuticals ETF (NYSEMKT:IHE) offers concentrated exposure to domestic drugmakers, while iShares Global Healthcare ETF (NYSEMKT:IXJ) provides a broader, international footprint across ...
|
|
Tuesday, March 24, 2026 07:07 AM
Half of every dollar invested in iShares U.S. Pharmaceuticals ETF (NYSEARCA:IHE) rides on just two companies pulling in opposite directions in 2026. With a 0.38% expense ratio, nearly $1.1 billion in ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 23/06/26 | 93.69 | 94.30 | 93.535 | 94.185 | 196,630 |
| 22/06/26 | 92.63 | 93.01 | 92.21 | 92.64 | 69,581 |
| 18/06/26 | 93.39 | 93.39 | 90.855 | 91.88 | 172,788 |
| 17/06/26 | 93.09 | 93.60 | 92.34 | 92.83 | 145,582 |
| 16/06/26 | 94.09 | 94.14 | 92.45 | 93.30 | 152,065 |
| 15/06/26 | 94.72 | 94.72 | 93.406 | 93.73 | 117,165 |
| 12/06/26 | 95.52 | 95.52 | 94.73 | 94.75 | 44,025 |
| 11/06/26 | 93.99 | 95.59 | 93.87 | 95.07 | 169,458 |
| 10/06/26 | 94.09 | 94.893 | 93.31 | 93.34 | 46,890 |
| 09/06/26 | 93.28 | 94.045 | 92.9415 | 93.79 | 76,168 |
|
|
||||
|
|
||||
|
|