| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 155.70▼ | 155.70▼ | 155.70▼ | 154.37▼ | 152.49▲ |
| MA10 | 153.88▲ | 153.88▲ | 153.31▲ | 154.25▼ | 146.97▲ |
| MA20 | 147.67▲ | 146.95▲ | 145.80▲ | 153.07▲ | 149.31▲ |
| MA50 | 141.31▲ | 136.14▲ | 138.15▲ | 142.87▲ | 147.98▲ |
| MA100 | 135.97▲ | 144.79▲ | 145.38▲ | 150.73▲ | 150.99▲ |
| MA200 | 142.07▲ | 144.00▲ | 144.82▲ | 147.85▲ | 149.75▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.627▲ | 0.639▲ | 1.120▲ | -0.386▼ | 1.231▲ |
| RSI | 68.848▲ | 66.705▲ | 65.518▲ | 55.740▲ | 54.515▲ |
| STOCH | 85.679▲ | 88.643▲ | 89.558▲ | 51.856 | 85.872▲ |
| WILL %R | -19.468▲ | -14.404▲ | -12.676▲ | -55.619 | -12.265▲ |
| CCI | 59.844 | 59.536 | 63.875 | 31.326 | 78.504 |
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 26/05/20 | 156.00 | 156.00 | 153.76 | 153.765 | 36,680 |
| 22/05/20 | 153.89 | 153.89 | 153.30 | 153.644 | 11,647 |
| 21/05/20 | 154.91 | 155.087 | 153.20 | 153.9438 | 9,441 |
| 20/05/20 | 157.05 | 157.05 | 155.0672 | 155.2994 | 15,730 |
| 19/05/20 | 156.73 | 156.775 | 155.00 | 155.196 | 19,794 |
| 18/05/20 | 159.11 | 159.11 | 156.51 | 156.80 | 146,417 |
| 15/05/20 | 152.36 | 155.23 | 152.36 | 155.23 | 8,256 |
| 14/05/20 | 150.28 | 152.82 | 150.28 | 152.82 | 10,741 |
| 13/05/20 | 153.19 | 154.8236 | 151.00 | 151.7395 | 15,081 |
| 12/05/20 | 156.68 | 157.3599 | 154.03 | 154.03 | 32,014 |
|
|
||||
|
|
||||
|
|