iShares U.S. Pharmaceuticals ETF (IHE) Stock Price

66.19 ▲ +0.65 (+0.99%)
Open: 65.51 Vol: 56.7K Day's range: 65.51 - 67.11 Jul 01, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
IHE Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL BUY BUY BUY SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 66.19▼ 66.23▼ 66.34▼ 65.83▲ 66.05▲
MA10 66.22▼ 66.28▼ 66.00▲ 65.59▲ 65.43▲
MA20 66.09▲ 65.86▲ 65.86▲ 66.14▲ 66.77▼
MA50 65.80▲ 65.87▲ 65.62▲ 65.44▲ 68.21▼
MA100 65.84▲ 65.92▲ 66.19▼ 67.18▼ 103.00▼
MA200 65.93▲ 65.71▲ 65.26▲ 68.01▼ 144.04▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.022▼ 0.036▲ 0.061▲ -0.069▼ 0.336▲
RSI 54.023▲ 53.467▲ 53.875▲ 53.357▲ 47.093▼
STOCH 14.571▼ 44.805     68.667     45.309     63.040    
WILL %R -100.000▼ -49.143     -49.143     -54.421     -39.032    
CCI -75.411     18.574     42.887     9.097     65.309    
Latest Filters Detected On IHE
RSI $IHE RSI(14) Crossed Above 50 Set Alert
MA $IHE Price Crossed Above MA(26) Set Alert
MA $IHE Price Crossed Above MA(13) Set Alert
MA $IHE Price Crossed Above MA(7) Set Alert
iShares U.S. Pharmaceuticals ETF News
NYSE Content Advisory: Pre-Market update + Wall Street readies for key economic data - Yahoo Finance
Monday, June 16, 2025 01:55 AM
The New York Stock Exchange (NYSE) provides a daily pre-market update directly from the NYSE Trading Floor. Access today's NYSE Pre-market update for market insights before trading begins.
ICE to dual-list on NYSE Texas - Yahoo Finance
Sunday, June 15, 2025 09:30 PM
ATLANTA, June 16, 2025--Intercontinental Exchange, Inc. (NYSE:ICE), a leading global provider of technology and data and parent company of the New York Stock Exchange (NYSE), today announced that ...
Short bets on S&P 500 Healthcare sector ease in May; MRNA stays most shorted stock
Friday, June 13, 2025 06:35 AM
The negative sentiment towards the S&P 500 Health Care Index Sector (NYSEARCA:XLV) softened in May as average short interest dipped to 1.90% from 1.95% in April. Moderna (NASDAQ:MRNA), however, ...
IHE historical stock data
date open high low close volume
01/07/25 65.51 67.11 65.51 66.19 56,700
30/06/25 65.51 65.68 65.2456 65.54 32,588
27/06/25 65.98 66.31 65.25 65.52 52,000
26/06/25 66.12 66.13 65.6224 65.95 78,398
25/06/25 65.89 66.16 65.43 65.93 53,400
24/06/25 65.46 66.14 65.3408 65.93 53,738
23/06/25 64.83 65.39 64.51 65.22 129,661
20/06/25 65.54 65.54 64.4563 64.77 51,883
18/06/25 65.63 65.75 64.9516 65.30 50,625
17/06/25 66.73 66.73 65.57 65.57 76,640
Quote Details
52wk Low:58.974
52wk High:73.28
Vol:56.7K
Avg Vol(3m):1.2M
1Y Chng:-4.36%
1M Chng:+1.74%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00