| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 63.40▼ | 63.39▲ | 63.38▲ | 63.35▼ | 64.85▼ |
| MA10 | 63.37▲ | 63.26▲ | 63.15▲ | 63.29▲ | 94.06▼ |
| MA20 | 63.19▲ | 63.15▲ | 63.30▲ | 64.58▼ | 142.66▼ |
| MA50 | 63.17▲ | 63.22▲ | 63.35▲ | 104.97▼ | 164.54▼ |
| MA100 | 63.30▲ | 63.92▼ | 64.74▼ | 146.75▼ | 173.58▼ |
| MA200 | 64.66▼ | 89.74▼ | 115.44▼ | 163.56▼ | 177.83▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.029▲ | 0.059▲ | 0.063▲ | 3.108▲ | -11.208▼ |
| RSI | 60.382▲ | 55.442▲ | 52.239▲ | 15.577▼ | 16.494▼ |
| STOCH | 89.616▲ | 99.111▲ | 91.333▲ | 25.871 | 0.325▼ |
| WILL %R | -15.385▲ | -5.333▲ | -11.111▲ | -81.129▼ | -99.565▼ |
| CCI | 79.669 | 76.849 | 64.784 | -64.785 | -67.239 |
|
Wednesday, April 17, 2024 07:00 AM
After losing some value lately, a hammer chart pattern has been formed for Affimed N.V. (AFMD), indicating that the stock has found support. This, combined with an upward trend in earnings estimate ...
|
|
Tuesday, April 16, 2024 01:47 AM
Detailed price information for US Pharmaceuticals Ishares ETF (IHE-A) from The Globe and Mail including charting and trades.
|
|
Saturday, April 13, 2024 08:09 AM
The sales potential of Zepbound and the company's other drugs have many investors interested in the stock. Here's everything you need to know about how to invest in Eli Lilly.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 26/04/24 | 62.77 | 63.4698 | 62.71 | 63.31 | 23,801 |
| 25/04/24 | 63.17 | 63.28 | 62.675 | 62.73 | 97,913 |
| 24/04/24 | 63.93 | 63.93 | 63.24 | 63.52 | 13,267 |
| 23/04/24 | 63.54 | 64.075 | 63.54 | 63.92 | 16,018 |
| 22/04/24 | 63.32 | 63.7301 | 63.0727 | 63.2525 | 24,341 |
| 19/04/24 | 63.05 | 63.21 | 62.78 | 63.02 | 67,613 |
| 18/04/24 | 63.14 | 63.32 | 62.88 | 63.10 | 20,218 |
| 17/04/24 | 63.53 | 63.74 | 63.1152 | 63.1875 | 236,663 |
| 16/04/24 | 63.64 | 63.66 | 63.27 | 63.32 | 40,954 |
| 15/04/24 | 64.13 | 64.52 | 63.48 | 63.57 | 24,141 |
|
|
||||
|
|
||||
|
|