iShares U.S. Pharmaceutical (IHE) Stock Price

165.39 ▼ -0.09 (-0.05%)
Open: 164.75 Vol: 6.21K Day's range: 163.83 - 165.39 Aug 15, 16:00 EDT
IEX Real-Time Price
Loading chart ...
IHE Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 165.32▼ 165.33▼ 165.33▼ 165.14▲ 161.91▲
MA10 165.62▼ 165.35▼ 165.35▼ 164.71▲ 158.64▲
MA20 163.45▲ 163.04▲ 162.80▲ 162.01▲ 152.98▲
MA50 158.96▲ 158.15▲ 157.57▲ 157.71▲ 153.06▲
MA100 153.92▲ 152.78▲ 152.34▲ 151.96▲ 149.41▲
MA200 N/A     N/A     N/A     152.16▲ 150.05▲
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     0.075▲ 1.630▲
RSI 59.540▲ N/A     N/A     69.977▲ 65.139▲
STOCH 56.427     59.832     59.832     76.415     90.895▲
WILL %R -48.718     -48.718     -48.718     -15.981▲ -6.641▲
CCI -22.209     -8.305     -8.305     53.220     134.701▲
Latest Filters Detected On IHE
CDL $IHE Hammer Candlestick Pattern Detected Set Alert
RSI $IHE RSI(14) Crossed Below 70 Set Alert
iShares U.S. Pharmaceutical News
Tuesday, August 07, 2018 07:23 AM
Total earnings for 83.5% of the total healthcare market capitalization are up 13.7% on revenue growth of 7.8%. The growth rates seem unimpressive when compared with some of the other sectors. Earnings ...
Thursday, August 02, 2018 10:52 AM
Teleflex, Inc. (NYSE:TFX) Q2 2018 Earnings Call August 2, 2018 8:00 AM ET Executives Jake Elguicze - Teleflex, Inc. Liam J. Kelly - Teleflex, Inc. Thomas E. Powell - Teleflex, Inc. Analysts David Ryan ...
Tuesday, April 04, 2017 05:00 PM
The broader healthcare sector is attractively valued relative to broader gauges of global equities, but investors can find compelling value with industry exchange traded funds such as the iShares U.S. ...
IHE historical stock data
date open high low close volume
15/08/18 164.75 165.39 163.83 165.39 6,208
14/08/18 165.31 166.01 165.18 165.48 6,194
13/08/18 164.85 165.45 164.641 165.0101 5,443
10/08/18 164.55 165.03 164.397 164.85 3,942
09/08/18 165.50 165.79 164.99 164.99 11,595
08/08/18 165.16 166.8089 164.7353 166.55 8,058
07/08/18 164.26 165.81 164.26 165.25 10,015
06/08/18 162.59 164.21 162.59 163.85 7,890
03/08/18 162.22 163.15 162.22 163.08 4,494
02/08/18 162.05 163.16 161.42 162.60 53,568
Quote Details
Bid:0.00
Ask:0.00
52wk Low:138.834
52wk High:166.809
Vol:6.21K
Avg Vol(3m):198K
1Y Chng:+8.15%
1M Chng:+7.08%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00