| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | NEUTRAL | NEUTRAL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 102.38▼ | 102.38▼ | 102.35▼ | 101.63▲ | 102.69▼ |
| MA10 | 102.38▼ | 102.37▼ | 102.15▲ | 101.72▲ | 102.94▼ |
| MA20 | 102.14▲ | 101.97▲ | 101.96▲ | 103.45▼ | 99.06▲ |
| MA50 | 101.80▲ | 101.72▲ | 101.61▲ | 102.81▼ | 90.55▲ |
| MA100 | 101.77▲ | 101.64▲ | 102.62▼ | 97.82▲ | 79.31▲ |
| MA200 | 101.49▲ | 102.96▼ | 103.72▼ | 92.34▲ | 111.54▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.013▼ | 0.027▲ | 0.060▲ | -0.288▼ | -0.391▼ |
| RSI | 53.883▲ | 54.687▲ | 54.733▲ | 47.333▼ | 61.844▲ |
| STOCH | 49.762 | 59.962 | 82.587▲ | 32.186 | 48.208 |
| WILL %R | -36.792 | -35.616 | -28.889 | -68.359 | -39.210 |
| CCI | -36.765 | 13.616 | 48.507 | -32.399 | 5.500 |
| MA | $IHE Price Crossed Above MA(7) | Set Alert |
|
Thursday, September 17, 2026 05:00 PM
The Fund seeks to track the investment results of the Dow Jones US Select Pharmaceuticals Index composed of US equities in the pharmaceuticals sector. The Fund invests at least 90% of its assets in ...
|
|
Tuesday, September 15, 2026 03:20 AM
The iShares U.S. Pharmaceuticals ETF (IHE) was launched on May 1, 2006, and is a passively managed exchange traded fund designed to offer broad exposure to the Healthcare - Pharma segment of the ...
|
|
Tuesday, September 01, 2026 03:18 AM
Ishares U.s. Pharmaceuticals Etf (IHE) movements set the tone for institutional models. Technical Reactions to IHE Trends in Macro Strategies ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 21/09/26 | 101.58 | 102.60 | 101.54 | 102.21 | 84,962 |
| 18/09/26 | 102.02 | 102.23 | 101.2375 | 101.53 | 74,048 |
| 17/09/26 | 102.11 | 102.51 | 101.665 | 102.27 | 64,071 |
| 16/09/26 | 101.07 | 101.67 | 100.818 | 101.23 | 161,535 |
| 15/09/26 | 101.51 | 101.91 | 100.34 | 100.89 | 413,891 |
| 14/09/26 | 102.65 | 103.00 | 101.78 | 101.81 | 81,565 |
| 11/09/26 | 101.96 | 102.12 | 101.00 | 101.07 | 99,741 |
| 10/09/26 | 102.44 | 102.44 | 101.22 | 101.27 | 214,140 |
| 09/09/26 | 102.76 | 103.10 | 102.045 | 102.19 | 210,211 |
| 08/09/26 | 102.98 | 103.2175 | 102.16 | 102.68 | 83,577 |
|
|
||||
|
|
||||
|
|