| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 146.81▲ | 146.81▲ | 146.82▲ | 147.34▼ | 148.74▼ |
| MA10 | 147.25▼ | 147.71▼ | 148.16▼ | 149.51▼ | 147.28▼ |
| MA20 | 149.60▼ | 149.60▼ | 149.79▼ | 148.81▼ | 149.18▼ |
| MA50 | 148.23▼ | 147.69▼ | 147.66▼ | 147.98▼ | 152.96▼ |
| MA100 | 148.85▼ | 149.38▼ | 149.40▼ | 149.67▼ | 152.71▼ |
| MA200 | 148.04▼ | 149.07▼ | 149.82▼ | 152.22▼ | 148.62▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.468▼ | -0.536▼ | -0.598▼ | -0.504▼ | 0.090▲ |
| RSI | 36.922▼ | 39.996▼ | 40.435▼ | 40.363▼ | 45.202▼ |
| STOCH | 3.850▼ | 1.101▼ | 1.335▼ | 12.997▼ | 57.143 |
| WILL %R | -96.699▼ | -97.049▼ | -97.470▼ | -100.000▼ | -66.273 |
| CCI | -53.171 | -61.293 | -70.194 | -125.870▼ | -60.368 |
|
Friday, April 07, 2017 05:52 AM
If you expect the pharmaceutical industry to thrive over time as our global population grows and ages, the iShares Dow Jones US Pharmaceuticals ETF (NYSE: IHE) could save you a lot of trouble. Instead ...
|
|
Thursday, April 06, 2017 11:23 AM
If you expect the pharmaceutical industry to thrive as our global population grows and ages, the iShares Dow Jones US Pharmaceuticals ETF (NYSE: IHE) could save you a lot of trouble. Instead of trying ...
|
|
Wednesday, April 05, 2017 06:28 AM
The broader healthcare sector is attractively valued relative to broader gauges of global equities, but investors can find compelling value with industry exchange traded funds such as the iShares U.S. ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 19/07/19 | 146.87 | 146.87 | 145.62 | 145.62 | 3,976 |
| 18/07/19 | 146.13 | 146.796 | 146.16 | 146.774 | 2,416 |
| 16/07/19 | 146.86 | 146.93 | 146.76 | 146.93 | 39,751 |
| 12/07/19 | 147.38 | 147.59 | 147.38 | 147.59 | 2,738 |
| 11/07/19 | 149.77 | 149.77 | 149.77 | 149.77 | 85,419 |
| 10/07/19 | 151.23 | 151.65 | 150.514 | 151.49 | 6,686 |
| 09/07/19 | 151.24 | 151.24 | 151.24 | 151.24 | 6,598 |
| 08/07/19 | 150.315 | 150.315 | 150.315 | 150.315 | 7,277 |
| 05/07/19 | 152.52 | 152.52 | 151.91 | 151.91 | 4,191 |
| 03/07/19 | 153.46 | 153.48 | 153.46 | 153.48 | 1,373 |
|
|
||||
|
|
||||
|
|