iShares U.S. Pharmaceuticals ETF (IHE) Stock Price

167.14 ▲ +2.56 (+1.56%)
Open: 164.95 Vol: 4.8K Day's range: 164.95 - 167.18 Oct 22, 16:00 EDT
IEX Real-Time Price
Loading chart ...
IHE Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 166.99▼ 166.98▼ 166.99▼ 166.70▲ 166.22▲
MA10 161.95▲ 161.95▲ 161.95▲ 168.61▼ 165.53▲
MA20 157.00▲ 158.00▲ 158.00▲ 166.46▲ 161.05▲
MA50 148.88▲ 147.14▲ 145.09▲ 165.32▲ 155.25▲
MA100 140.71▲ 145.90▲ 148.06▲ 161.08▲ 150.89▲
MA200 143.70▲ 144.73▲ 145.88▲ 155.82▲ 151.67▲
  5 mins 30 mins Hourly Daily Weekly
MACD 1.163▲ 0.896▲ 0.886▲ -0.351▼ 0.409▲
RSI 63.252▲ 62.506▲ 62.373▲ 51.921▲ 57.219▲
STOCH 91.159▲ 91.159▲ 91.159▲ 24.858     65.646    
WILL %R -22.616▲ -22.346▲ -22.346▲ -68.008     -33.199    
CCI 75.922     75.912     75.912     -66.433     74.995    
Latest Filters Detected On IHE
MA $IHE Price Crossed Below MA(7) Set Alert
MA $IHE Price Crossed Below MA(13) Set Alert
iShares U.S. Pharmaceuticals ETF News
IHE historical stock data
date open high low close volume
22/10/20 164.95 167.18 164.95 167.14 4,800
21/10/20 166.23 166.23 164.58 164.58 4,100
20/10/20 167.33 167.33 165.69 165.94 2,700
19/10/20 170.05 170.05 166.10 166.44 4,200
16/10/20 168.80 170.34 168.80 169.42 2,700
15/10/20 167.78 168.43 167.61 168.43 1,900
14/10/20 171.13 171.13 169.09 169.55 7,800
13/10/20 170.91 171.0375 169.75 170.52 4,150
12/10/20 172.22 172.5819 171.89 172.13 3,542
09/10/20 170.94 172.42 170.94 171.92 3,605
Quote Details
52wk Low:115.53
52wk High:172.582
Vol:4.8K
Avg Vol(3m):109.4K
1Y Chng:+16.51%
1M Chng:+3.19%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00