| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 26.02▲ | 26.02▲ | 26.02▲ | 26.71▲ | 26.54▲ |
| MA10 | 25.92▲ | 25.92▲ | 25.85▲ | 26.59▲ | 26.34▲ |
| MA20 | 25.46▲ | 25.38▲ | 24.99▲ | 26.53▲ | 25.19▲ |
| MA50 | 27.85▼ | 28.29▼ | 28.61▼ | 26.08▲ | 24.64▲ |
| MA100 | 29.63▼ | 29.86▼ | 30.05▼ | 24.69▲ | 24.24▲ |
| MA200 | 29.99▼ | 29.74▼ | 29.52▼ | 24.54▲ | 26.74▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.321▲ | 0.351▲ | 0.391▲ | -0.005▼ | 0.170▲ |
| RSI | 52.645▲ | 50.711▲ | 49.376▼ | 60.322▲ | 68.580▲ |
| STOCH | 71.961 | 72.115 | 77.390 | 73.200 | 88.606▲ |
| WILL %R | -2.878▲ | -2.878▲ | -2.446▲ | 0.000▲ | 0.000▲ |
| CCI | 122.425▲ | 123.130▲ | 116.807▲ | 123.423▲ | 104.262▲ |
|
Tuesday, May 27, 2025 11:49 PM
We recently compiled a list of the 30 Best and Worst Data Center Stocks. In this article, we are going to take a look at where Infinera Corporation (NASDAQ:INFN) stands against the other data stocks.
|
|
Wednesday, May 14, 2025 05:00 PM
Infinera (NASDAQ:INFN – Get Free Report) last issued its quarterly earnings results on Thursday, March 6th.The communications equipment provider reported ($0.02) earnings per share (EPS) for the ...
|
|
Sunday, May 11, 2025 05:00 PM
The latest price target for XPLR Infr (NYSE:XIFR) was reported by Mizuho on May 12, 2025. The analyst firm set a price target for $12.00 expecting XIFR to rise to within 12 months (a possible 44. ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 30/06/25 | 26.84 | 26.918 | 26.84 | 26.918 | 300 |
| 27/06/25 | 26.7699 | 26.7699 | 26.7574 | 26.7574 | 521 |
| 26/06/25 | 26.79 | 26.79 | 26.72 | 26.72 | 237 |
| 25/06/25 | 26.55 | 26.55 | 26.45 | 26.45 | 163 |
| 24/06/25 | 26.84 | 26.84 | 26.68 | 26.68 | 900 |
| 23/06/25 | 26.571 | 26.656 | 26.571 | 26.656 | 500 |
| 20/06/25 | 26.285 | 26.285 | 26.24 | 26.24 | 400 |
| 18/06/25 | 26.47 | 26.47 | 26.46 | 26.46 | 200 |
| 17/06/25 | 26.49 | 26.578 | 26.39 | 26.39 | 1,100 |
| 16/06/25 | 26.622 | 26.65 | 26.622 | 26.65 | 200 |
|
|
||||
|
|
||||
|
|