| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 29.46▲ | 29.46▲ | 29.46▲ | 29.49▲ | 28.38▲ |
| MA10 | 28.40▲ | 28.40▲ | 28.40▲ | 29.40▲ | 28.09▲ |
| MA20 | 28.20▲ | 28.20▲ | 28.20▲ | 28.57▲ | 28.01▲ |
| MA50 | 26.93▲ | 26.86▲ | 26.86▲ | 28.09▲ | 28.33▲ |
| MA100 | N/A | N/A | N/A | 27.90▲ | 29.18▲ |
| MA200 | N/A | N/A | N/A | 27.72▲ | 28.67▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | N/A | N/A | N/A | 0.089▲ | 0.227▲ |
| RSI | N/A | N/A | N/A | 64.708▲ | 58.369▲ |
| STOCH | 98.829▲ | 98.829▲ | 98.829▲ | 70.546 | 62.802 |
| WILL %R | -6.443▲ | -6.443▲ | -6.443▲ | -12.249▲ | -7.481▲ |
| CCI | 101.147▲ | 101.147▲ | 101.147▲ | 86.748 | 174.757▲ |
|
Wednesday, November 18, 2020 09:54 AM
IHS Markit (Nasdaq: INFO), a provider of analytics and financial markets solutions, has formed a partnership with blockchain startup Lukka to include its Reference Data and Lukka Prime ...
|
|
Thursday, January 11, 2018 06:31 PM
Dr Daniel Knapp currently is Senior Director TMT Research & Analytics at IHS Markit, a global information company (Nasdaq: INFO). His focus areas include the future of TV and video, social media ...
|
|
Thursday, November 09, 2017 04:25 AM
LONDON -- November 8, 2017 – Teardown engineers at IHS Markit (Nasdaq: INFO) have completed their preliminary physical dissection of the new Apple iPhone X and found that the US version of the ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 25/11/20 | 29.61 | 29.615 | 29.57 | 29.615 | 600 |
| 24/11/20 | 29.77 | 29.89 | 29.75 | 29.8392 | 1,861 |
| 23/11/20 | 29.429 | 29.465 | 29.291 | 29.465 | 2,000 |
| 20/11/20 | 29.26 | 29.26 | 29.255 | 29.255 | 300 |
| 19/11/20 | 28.93 | 29.2666 | 28.93 | 29.2666 | 1,829 |
| 18/11/20 | 29.52 | 29.52 | 29.135 | 29.1968 | 1,522 |
| 17/11/20 | 29.479 | 29.8112 | 29.4187 | 29.5298 | 1,753 |
| 16/11/20 | 29.479 | 29.53 | 29.3275 | 29.3275 | 545 |
| 13/11/20 | 29.14 | 29.385 | 28.63 | 29.1629 | 1,725 |
| 12/11/20 | 29.325 | 29.325 | 29.325 | 29.325 | 153 |
|
|
||||
|
|
||||
|
|