5 mins | 30 mins | Hourly | Daily | Weekly |
---|---|---|---|---|
SELL | SELL | SELL | BUY | BUY |
5 mins | 30 mins | Hourly | Daily | Weekly | |
---|---|---|---|---|---|
MA5 | 25.44▼ | 25.44▼ | 25.44▼ | 23.73▲ | 23.69▲ |
MA10 | 28.71▼ | 28.62▼ | 28.62▼ | 23.66▲ | 23.49▲ |
MA20 | 30.21▼ | 30.28▼ | 30.30▼ | 23.68▲ | 23.04▲ |
MA50 | 31.09▼ | 30.97▼ | 30.90▼ | 23.40▲ | 24.29▼ |
MA100 | 31.33▼ | 31.32▼ | 31.30▼ | 23.10▲ | 27.52▼ |
MA200 | 30.04▼ | 29.92▼ | 29.94▼ | 24.30▼ | 28.43▼ |
5 mins | 30 mins | Hourly | Daily | Weekly | |
---|---|---|---|---|---|
MACD | -1.119▼ | -1.124▼ | -1.128▼ | -0.013▼ | 0.238▲ |
RSI | 8.501▼ | 10.358▼ | 11.129▼ | 54.785▲ | 50.734▲ |
STOCH | 28.001 | 30.817 | 30.817 | 60.668 | 75.291 |
WILL %R | -100.000▼ | -100.000▼ | -100.000▼ | -32.863 | -11.683▲ |
CCI | -161.892▼ | -162.271▼ | -162.034▼ | 43.894 | 71.669 |
Wednesday, March 27, 2024 09:02 AM
Detailed price information for Russell Invt Global Infr Pool ETF (RIIN-T) from The Globe and Mail including charting and trades.
|
Wednesday, March 27, 2024 09:00 AM
Hydrofarm Holdings Group, Inc. engages in the manufacture and distribution of controlled environment agriculture equipment and supplies. It offers lighting, atmospheric control, hydroponics ...
|
Wednesday, March 27, 2024 07:52 AM
We sell different types of products and services to both investment professionals and individual investors. These products and services are usually sold through license agreements or subscriptions ...
|
date | open | high | low | close | volume |
---|---|---|---|---|---|
28/03/24 | 23.80 | 23.80 | 23.80 | 23.80 | 1 |
27/03/24 | 23.78 | 23.9341 | 23.78 | 23.9341 | 221 |
26/03/24 | 23.51 | 23.51 | 23.51 | 23.51 | 122 |
25/03/24 | 23.6778 | 23.6778 | 23.6778 | 23.6778 | 52 |
22/03/24 | 23.7243 | 23.7243 | 23.7243 | 23.7243 | 52 |
21/03/24 | 23.78 | 23.8055 | 23.64 | 23.64 | 751 |
20/03/24 | 23.63 | 23.8108 | 23.6299 | 23.8108 | 700 |
18/03/24 | 23.50 | 23.50 | 23.40 | 23.40 | 140 |
15/03/24 | 23.54 | 23.54 | 23.54 | 23.54 | 2 |
14/03/24 | 23.5854 | 23.5854 | 23.5854 | 23.5854 | 0 |
|
|
||||
|
|
||||
|
|