Legg Mason Global Infrastructure ETF (INFR) Stock Price

32.30 +0.00 (+0.00%)
Open: 32.30 Vol: 144 Day's range: 32.30 - 32.31 Jun 14, 16:00 EDT
IEX Real-Time Price
Loading chart ...
INFR Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 32.17▲ 32.17▲ 32.17▲ 32.22▲ 32.03▲
MA10 32.03▲ 32.03▲ 32.03▲ 32.11▲ 31.92▲
MA20 31.97▲ 31.97▲ 31.97▲ 31.93▲ 31.17▲
MA50 31.62▲ 31.61▲ 31.61▲ 31.70▲ 29.54▲
MA100 30.23▲ 30.15▲ 30.11▲ 30.94▲ 29.53▲
MA200 N/A     N/A     N/A     29.74▲ 29.09▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.007▲ 0.005▲ 0.004▲ 0.026▲ 0.024▲
RSI 58.563▲ 58.574▲ 58.595▲ 62.544▲ 66.262▲
STOCH 83.010▲ 83.010▲ 83.010▲ 55.412     65.697    
WILL %R 0.000▲ 0.000▲ 0.000▲ -27.523     -15.538▲
CCI 127.993▲ 127.993▲ 127.993▲ 86.056     106.393▲
Latest Filters Detected On INFR
CDL $INFR Doji Candlestick Pattern Detected Set Alert
BREAK $INFR Price Breaks 10 Days High Set Alert
MA $INFR Price Crossed Above MA(26) Set Alert
Legg Mason Global Infrastructure ETF News
INFR historical stock data
date open high low close volume
14/06/21 32.30 32.31 32.30 32.30 144
11/06/21 32.50 32.50 32.30 32.30 666
10/06/21 32.24 32.33 32.1719 32.1719 3,659
09/06/21 32.2499 32.60 32.11 32.1693 810
08/06/21 32.125 32.20 32.125 32.1395 500
07/06/21 32.59 32.59 32.20 32.21 878
04/06/21 31.9698 31.9698 31.9698 31.9698 107
03/06/21 32.05 32.05 31.96 31.9698 261
02/06/21 31.94 32.07 31.94 32.008 808
01/06/21 31.98 31.98 31.8246 31.8246 549
Quote Details
52wk Low:26.214
52wk High:32.69
Vol:144
Avg Vol(3m):49.5K
1Y Chng:+16.87%
1M Chng:+2.09%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00