| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | BUY | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 5.23▼ | 5.22▼ | 5.22▼ | 5.23▼ | 5.22▲ |
| MA10 | 5.22▼ | 5.22▼ | 5.21▲ | 5.28▼ | 5.16▲ |
| MA20 | 5.22▼ | 5.21▲ | 5.22▲ | 5.23▼ | 5.07▲ |
| MA50 | 5.22▼ | 5.23▼ | 5.26▼ | 5.14▲ | 5.44▼ |
| MA100 | 5.22▲ | 5.27▼ | 5.23▼ | 5.08▲ | 5.22▼ |
| MA200 | 5.23▼ | 5.23▼ | 5.20▲ | 5.32▼ | 6.16▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.001▲ | 0.002▲ | 0.004▲ | -0.012▼ | 0.046▲ |
| RSI | 47.706▼ | 49.275▼ | 47.407▼ | 51.278▲ | 51.387▲ |
| STOCH | 36.111 | 68.636 | 67.298 | 42.393 | 76.998 |
| WILL %R | -83.333▼ | -41.667 | -38.462 | -55.556 | -18.072▲ |
| CCI | 3.030 | 59.708 | 111.111▲ | -41.740 | 73.366 |
|
Monday, May 26, 2025 08:36 AM
IGR's 14.6% yield is eye-catching, but the fund's long-term total returns have been weak. Click here to find out why I view IGR CEF as a Sell.
|
|
Thursday, April 10, 2025 06:10 AM
CBRE Global Real Estate Income Fund (NYSE: IGR) Declares Monthly Distributions for April, May and June and Announces a Webinar with Portfolio Management The Board of Trustees of the CBRE Global ...
|
|
Wednesday, April 09, 2025 05:01 PM
View and compare IGR on Yahoo Finance.CBRE Global Real Estate Income Fund (NYSE: IGR) Declares Monthly Distributions for April, May and June and Announces a Webinar with Portfolio Management ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 14/07/25 | 5.185 | 5.245 | 5.185 | 5.22 | 746,986 |
| 11/07/25 | 5.235 | 5.235 | 5.18 | 5.19 | 562,585 |
| 10/07/25 | 5.23 | 5.2699 | 5.23 | 5.25 | 532,960 |
| 09/07/25 | 5.28 | 5.28 | 5.22 | 5.26 | 536,651 |
| 08/07/25 | 5.29 | 5.3217 | 5.23 | 5.25 | 468,037 |
| 07/07/25 | 5.35 | 5.35 | 5.25 | 5.29 | 459,500 |
| 03/07/25 | 5.36 | 5.362 | 5.3201 | 5.36 | 158,865 |
| 02/07/25 | 5.32 | 5.355 | 5.30 | 5.34 | 521,326 |
| 01/07/25 | 5.28 | 5.37 | 5.27 | 5.32 | 0 |
| 30/06/25 | 5.25 | 5.29 | 5.18 | 5.29 | 0 |
|
|
||||
|
|
||||
|
|