CBRE Clarion Global Real Estate Income Fund (IGR) Stock Price

5.38 ▲ +0.12 (+2.28%)
Open: 5.30 Vol: 911.8K Day's range: 5.26 - 5.41 Mar 28, 16:00 EDT
IEX Real-Time Quote
Loading chart ...
IGR Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 5.37▼ 5.36▲ 5.37▼ 5.24▲ 5.22▲
MA10 5.37▲ 5.34▲ 5.32▲ 5.22▲ 5.19▲
MA20 5.35▲ 5.29▲ 5.27▲ 5.21▲ 5.14▲
MA50 5.28▲ 5.22▲ 5.21▲ 5.19▲ 5.06▲
MA100 5.23▲ 5.24▲ 5.22▲ 5.06▲ 5.84▼
MA200 5.24▲ 5.17▲ 5.15▲ 5.01▲ 6.82▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.002▼ 0.009▲ 0.013▲ 0.012▲ 0.025▲
RSI 68.138▲ 69.248▲ 67.703▲ 61.376▲ 57.511▲
STOCH 54.259     81.119▲ 86.486▲ 58.956     46.855    
WILL %R -60.000     -16.216▲ -16.216▲ -8.333▲ -28.571    
CCI 2.652     70.199     82.988     121.476▲ 38.839    
Latest Filters Detected On IGR
PSAR&MOM $IGR PSAR Switch Up + Momentum Set Alert
BREAK $IGR Price Breaks 10 Days High Set Alert
CBRE Clarion Global Real Estate Income Fund News
Thursday, March 28, 2024 05:25 AM
Petróleo Brasileiro SA engages in oil and gas exploration, production, and distribution activities. It operates through the following segments: Exploration and Production; Refining ...
Wednesday, March 27, 2024 09:00 AM
Albemarle Corp. engages in the development, manufacture, and marketing of chemicals for consumer electronics, petroleum refining, utilities, packaging, construction, transportation ...
Wednesday, March 27, 2024 06:00 AM
New Initiative Celebrates the M&T Charitable Foundation's 30 th Anniversary BUFFALO, N.Y., March 27, 2024 /PRNewswire/ -- The M&T Charitable Foundation, the philanthropic arm of M&T Bank (NYSE ...
IGR historical stock data
date open high low close volume
28/03/24 5.30 5.41 5.26 5.38 911,800
27/03/24 5.23 5.28 5.21 5.26 425,000
26/03/24 5.22 5.25 5.19 5.22 436,900
25/03/24 5.18 5.21 5.14 5.17 392,400
22/03/24 5.22 5.22 5.14 5.18 296,900
21/03/24 5.16 5.22 5.15 5.21 433,161
20/03/24 5.09 5.16 5.05 5.15 563,415
19/03/24 5.20 5.22 5.11 5.11 488,566
18/03/24 5.27 5.31 5.22 5.27 545,800
15/03/24 5.23 5.25 5.19 5.24 288,500
Quote Details
52wk Low:3.88
52wk High:5.70
Vol:911.8K
Avg Vol(3m):14.6M
1Y Chng:-1.28%
1M Chng:+0.19%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 1.04B