IGR Stock Real Time Quote - CBRE Clarion Global Real Estate Income Fund Stock Price with Chart

CBRE Clarion Global Real Estate Income Fund (IGR) Stock Price

4.82 ▼ -0.01 (-0.21%)

Open: 4.83 Vol: 384.18K Day's range: 4.78 - 4.84 May 11, 16:00 EDT

IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data

Free Stock Screener

Loading chart ...

5 mins	30 mins	Hourly	Daily	Weekly
BUY	BUY	BUY	BUY	BUY

	5 mins	30 mins	Hourly	Daily	Weekly
MA5	4.80▲	4.80▲	4.80▲	4.83▼	4.80▲
MA10	4.80▲	4.81▲	4.83▼	4.77▲	4.61▲
MA20	4.81▲	4.84▼	4.84▼	4.76▲	4.70▲
MA50	4.84▼	4.81▲	4.78▲	4.64▲	4.83▼
MA100	4.84▼	4.76▲	4.75▲	4.66▲	5.14▼
MA200	4.78▲	4.76▲	4.64▲	4.77▲	5.35▼

	5 mins	30 mins	Hourly	Daily	Weekly
MACD	0.002▲	-0.007▼	-0.011▼	0.008▲	0.036▲
RSI	49.450▼	48.670▼	50.432▲	58.185▲	52.689▲
STOCH	40.000	15.109▼	12.622▼	64.148	73.546
WILL %R	-14.286▲	-68.421	-68.421	-38.333	-24.719▲
CCI	94.152	-37.516	-69.959	77.567	41.177

▲ PSAR&MOM	$IGR PSAR Switch Up + Momentum	Set Alert
▲ RSI&MACD	$IGR MACD cross and RSI above 55	Set Alert
▲ MACD	$IGR MACD(12,26,9) Crossed Above Signal Line	Set Alert
MA	$IGR Price Crossed Above MA(200)	Set Alert
▲ BREAK	$IGR Price Breaks 10 Days High	Set Alert

date	open	high	low	close	volume
11/05/26	4.83	4.84	4.78	4.82	384,178
08/05/26	4.89	4.8999	4.825	4.83	1,062,527
07/05/26	4.90	4.90	4.81	4.85	332,138
06/05/26	4.76	4.935	4.76	4.89	1,638,929
05/05/26	4.70	4.74	4.68	4.74	587,129
04/05/26	4.75	4.75	4.68	4.68	527,657
01/05/26	4.77	4.7778	4.7112	4.75	476,506
30/04/26	4.70	4.76	4.68	4.76	1,025,566
29/04/26	4.71	4.7101	4.66	4.68	403,600
28/04/26	4.67	4.70	4.635	4.69	645,767

52wk Low:

4.15

52wk High:

5.37

Vol:

384.18K

Avg Vol(3m):

11M

1Y Chng:

-3.60%

1M Chng:

+14.22%

Add to Watch List

Sector N/A

Index N/A

Market Cap. 1.04B