5 mins | 30 mins | Hourly | Daily | Weekly |
---|---|---|---|---|
BUY | BUY | BUY | BUY | BUY |
5 mins | 30 mins | Hourly | Daily | Weekly | |
---|---|---|---|---|---|
MA5 | 7.17▼ | 7.12▲ | 7.12▲ | 7.00▲ | 6.94▲ |
MA10 | 7.16▼ | 7.11▲ | 7.06▲ | 6.95▲ | 6.83▲ |
MA20 | 7.13▲ | 7.02▲ | 6.99▲ | 6.86▲ | 6.45▲ |
MA50 | 7.05▲ | 6.96▲ | 6.95▲ | 6.73▲ | 6.17▲ |
MA100 | 6.98▲ | 6.92▲ | 6.86▲ | 6.37▲ | 6.93▲ |
MA200 | 6.95▲ | 6.84▲ | 6.81▲ | 6.14▲ | 7.05▲ |
5 mins | 30 mins | Hourly | Daily | Weekly | |
---|---|---|---|---|---|
MACD | -0.001▼ | 0.013▲ | 0.020▲ | 0.019▲ | 0.081▲ |
RSI | 68.533▲ | 76.352▲ | 74.465▲ | 70.325▲ | 64.916▲ |
STOCH | 80.234▲ | 87.126▲ | 92.909▲ | 85.474▲ | 90.424▲ |
WILL %R | -33.333 | -10.714▲ | -10.000▲ | -5.660▲ | -1.765▲ |
CCI | 44.083 | 115.448▲ | 115.420▲ | 174.072▲ | 109.775▲ |
Monday, January 18, 2021 04:00 PM
The Board of Trustees of the CBRE Clarion Global Real Estate Income Fund (NYSE: IGR) (the "Fund") has declared a monthly distribution of $0.05 per share for the month of January 2021. The following ...
|
Sunday, January 17, 2021 04:47 AM
CBRE Clarion Global Real Estate Income Fund (NYSE:IGR) announced a monthly dividend on Tuesday, January 12th, Wall Street Journal reports. Stockholders of record on Wednesday, January 20th will be ...
|
Friday, January 08, 2021 01:33 PM
IGR’s current annualized distribution rate is 8.9% based on the closing market price of $6.71 on January 5, 2021, and 7.6% based on a closing NAV of $7.94 as of the same date. Future earnings of ...
|
date | open | high | low | close | volume |
---|---|---|---|---|---|
26/01/21 | 7.07 | 7.19 | 7.065 | 7.16 | 677,233 |
25/01/21 | 6.95 | 7.08 | 6.89 | 7.05 | 517,800 |
22/01/21 | 6.92 | 6.93 | 6.89 | 6.93 | 344,200 |
21/01/21 | 6.97 | 6.97 | 6.90 | 6.92 | 344,062 |
20/01/21 | 6.92 | 6.97 | 6.89 | 6.96 | 364,600 |
19/01/21 | 6.93 | 6.94 | 6.87 | 6.89 | 450,600 |
15/01/21 | 6.94 | 6.96 | 6.88 | 6.95 | 502,500 |
14/01/21 | 6.92 | 6.98 | 6.89 | 6.98 | 670,600 |
13/01/21 | 6.79 | 6.89 | 6.75 | 6.89 | 530,100 |
12/01/21 | 6.79 | 6.84 | 6.71 | 6.79 | 510,200 |
|
|
||||
|
|
||||
|
|