5 mins | 30 mins | Hourly | Daily | Weekly |
---|---|---|---|---|
BUY | BUY | BUY | BUY | BUY |
5 mins | 30 mins | Hourly | Daily | Weekly | |
---|---|---|---|---|---|
MA5 | 5.37▼ | 5.36▲ | 5.37▼ | 5.24▲ | 5.22▲ |
MA10 | 5.37▲ | 5.34▲ | 5.32▲ | 5.22▲ | 5.19▲ |
MA20 | 5.35▲ | 5.29▲ | 5.27▲ | 5.21▲ | 5.14▲ |
MA50 | 5.28▲ | 5.22▲ | 5.21▲ | 5.19▲ | 5.06▲ |
MA100 | 5.23▲ | 5.24▲ | 5.22▲ | 5.06▲ | 5.84▼ |
MA200 | 5.24▲ | 5.17▲ | 5.15▲ | 5.01▲ | 6.82▼ |
5 mins | 30 mins | Hourly | Daily | Weekly | |
---|---|---|---|---|---|
MACD | -0.002▼ | 0.009▲ | 0.013▲ | 0.012▲ | 0.025▲ |
RSI | 68.138▲ | 69.248▲ | 67.703▲ | 61.376▲ | 57.511▲ |
STOCH | 54.259 | 81.119▲ | 86.486▲ | 58.956 | 46.855 |
WILL %R | -60.000 | -16.216▲ | -16.216▲ | -8.333▲ | -28.571 |
CCI | 2.652 | 70.199 | 82.988 | 121.476▲ | 38.839 |
Thursday, March 28, 2024 05:25 AM
Petróleo Brasileiro SA engages in oil and gas exploration, production, and distribution activities. It operates through the following segments: Exploration and Production; Refining ...
|
Wednesday, March 27, 2024 09:00 AM
Albemarle Corp. engages in the development, manufacture, and marketing of chemicals for consumer electronics, petroleum refining, utilities, packaging, construction, transportation ...
|
Wednesday, March 27, 2024 06:00 AM
New Initiative Celebrates the M&T Charitable Foundation's 30 th Anniversary BUFFALO, N.Y., March 27, 2024 /PRNewswire/ -- The M&T Charitable Foundation, the philanthropic arm of M&T Bank (NYSE ...
|
date | open | high | low | close | volume |
---|---|---|---|---|---|
28/03/24 | 5.30 | 5.41 | 5.26 | 5.38 | 911,800 |
27/03/24 | 5.23 | 5.28 | 5.21 | 5.26 | 425,000 |
26/03/24 | 5.22 | 5.25 | 5.19 | 5.22 | 436,900 |
25/03/24 | 5.18 | 5.21 | 5.14 | 5.17 | 392,400 |
22/03/24 | 5.22 | 5.22 | 5.14 | 5.18 | 296,900 |
21/03/24 | 5.16 | 5.22 | 5.15 | 5.21 | 433,161 |
20/03/24 | 5.09 | 5.16 | 5.05 | 5.15 | 563,415 |
19/03/24 | 5.20 | 5.22 | 5.11 | 5.11 | 488,566 |
18/03/24 | 5.27 | 5.31 | 5.22 | 5.27 | 545,800 |
15/03/24 | 5.23 | 5.25 | 5.19 | 5.24 | 288,500 |
|
|
||||
|
|
||||
|
|