CBRE Clarion Global Real Estate Income Fund (IGR) Stock Price

7.16 ▲ +0.11 (+1.56%)
Open: 7.07 Vol: 677.23K Day's range: 7.065 - 7.19 Jan 26, 15:59 EST
IEX Real-Time Price
Loading chart ...
IGR Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 7.17▼ 7.12▲ 7.12▲ 7.00▲ 6.94▲
MA10 7.16▼ 7.11▲ 7.06▲ 6.95▲ 6.83▲
MA20 7.13▲ 7.02▲ 6.99▲ 6.86▲ 6.45▲
MA50 7.05▲ 6.96▲ 6.95▲ 6.73▲ 6.17▲
MA100 6.98▲ 6.92▲ 6.86▲ 6.37▲ 6.93▲
MA200 6.95▲ 6.84▲ 6.81▲ 6.14▲ 7.05▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.001▼ 0.013▲ 0.020▲ 0.019▲ 0.081▲
RSI 68.533▲ 76.352▲ 74.465▲ 70.325▲ 64.916▲
STOCH 80.234▲ 87.126▲ 92.909▲ 85.474▲ 90.424▲
WILL %R -33.333     -10.714▲ -10.000▲ -5.660▲ -1.765▲
CCI 44.083     115.448▲ 115.420▲ 174.072▲ 109.775▲
Latest Filters Detected On IGR
BREAK $IGR Price Breaks 10 Days High Set Alert
MA $IGR Price Crossed Below MA(13) Set Alert
RSI $IGR RSI(14) Crossed Below 70 Set Alert
CBRE Clarion Global Real Estate Income Fund News
Monday, January 18, 2021 04:00 PM
The Board of Trustees of the CBRE Clarion Global Real Estate Income Fund (NYSE: IGR) (the "Fund") has declared a monthly distribution of $0.05 per share for the month of January 2021. The following ...
Sunday, January 17, 2021 04:47 AM
CBRE Clarion Global Real Estate Income Fund (NYSE:IGR) announced a monthly dividend on Tuesday, January 12th, Wall Street Journal reports. Stockholders of record on Wednesday, January 20th will be ...
Friday, January 08, 2021 01:33 PM
IGR’s current annualized distribution rate is 8.9% based on the closing market price of $6.71 on January 5, 2021, and 7.6% based on a closing NAV of $7.94 as of the same date. Future earnings of ...
IGR historical stock data
date open high low close volume
26/01/21 7.07 7.19 7.065 7.16 677,233
25/01/21 6.95 7.08 6.89 7.05 517,800
22/01/21 6.92 6.93 6.89 6.93 344,200
21/01/21 6.97 6.97 6.90 6.92 344,062
20/01/21 6.92 6.97 6.89 6.96 364,600
19/01/21 6.93 6.94 6.87 6.89 450,600
15/01/21 6.94 6.96 6.88 6.95 502,500
14/01/21 6.92 6.98 6.89 6.98 670,600
13/01/21 6.79 6.89 6.75 6.89 530,100
12/01/21 6.79 6.84 6.71 6.79 510,200
Quote Details
52wk Low:3.53
52wk High:8.56
Vol:677.23K
Avg Vol(3m):8.5M
1Y Chng:-15.37%
1M Chng:+6.71%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 617.93M