5 mins | 30 mins | Hourly | Daily | Weekly |
---|---|---|---|---|
BUY | BUY | BUY | BUY | BUY |
5 mins | 30 mins | Hourly | Daily | Weekly | |
---|---|---|---|---|---|
MA5 | 9.04▼ | 9.03▼ | 9.01▼ | 8.90▲ | 8.78▲ |
MA10 | 9.01▲ | 8.98▲ | 8.96▲ | 8.84▲ | 8.68▲ |
MA20 | 8.96▲ | 8.93▲ | 8.91▲ | 8.75▲ | 8.61▲ |
MA50 | 8.87▲ | 8.84▲ | 8.81▲ | 8.65▲ | 8.43▲ |
MA100 | 8.78▲ | 8.73▲ | 8.71▲ | 8.56▲ | 8.66▲ |
MA200 | 8.68▲ | 8.66▲ | 8.65▲ | 8.43▲ | 8.96▲ |
5 mins | 30 mins | Hourly | Daily | Weekly | |
---|---|---|---|---|---|
MACD | 0.003▲ | 0.007▲ | 0.010▲ | 0.026▲ | 0.040▲ |
RSI | 63.666▲ | 68.378▲ | 72.275▲ | 76.586▲ | 68.973▲ |
STOCH | 88.811▲ | 88.016▲ | 85.090▲ | 83.317▲ | 73.446 |
WILL %R | -30.769 | -22.222▲ | -21.622▲ | -2.381▲ | -1.515▲ |
CCI | 30.952 | 62.499 | 87.672 | 194.584▲ | 243.107▲ |
Wednesday, March 27, 2024 09:00 AM
Albemarle Corp. engages in the development, manufacture, and marketing of chemicals for consumer electronics, petroleum refining, utilities, packaging, construction, transportation ...
|
Tuesday, March 26, 2024 05:00 PM
Sources: FactSet, Dow Jones Stock Movers: Gainers, decliners and most actives market activity tables are a combination of NYSE, Nasdaq, NYSE American and NYSE Arca listings. Sources: FactSet ...
|
Tuesday, March 26, 2024 07:54 AM
Chipmaker Nvidia now valued at $2 trillion, Reddit files to go public on the New York Stock Exchange, and a popular video game from the 80's could bring over 7-hundred thousand dollars at auction.
|
date | open | high | low | close | volume |
---|---|---|---|---|---|
28/03/24 | 8.99 | 9.05 | 8.99 | 9.04 | 79,800 |
27/03/24 | 8.89 | 8.97 | 8.89 | 8.96 | 45,300 |
26/03/24 | 8.82 | 8.95 | 8.82 | 8.87 | 43,600 |
25/03/24 | 8.85 | 8.87 | 8.81 | 8.82 | 30,000 |
22/03/24 | 8.88 | 8.88 | 8.82 | 8.83 | 20,500 |
21/03/24 | 8.79 | 8.87 | 8.79 | 8.86 | 29,200 |
20/03/24 | 8.77 | 8.80 | 8.74 | 8.79 | 45,400 |
19/03/24 | 8.74 | 8.75 | 8.74 | 8.75 | 28,649 |
18/03/24 | 8.78 | 8.78 | 8.71 | 8.72 | 28,100 |
15/03/24 | 8.72 | 8.78 | 8.72 | 8.73 | 26,700 |
|
|
||||
|
|
||||
|
|