| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 10.30▼ | 10.29▼ | 10.29▲ | 10.49▼ | 10.51▼ |
| MA10 | 10.30▼ | 10.29▼ | 10.29▲ | 10.56▼ | 10.39▼ |
| MA20 | 10.29▼ | 10.36▼ | 10.42▼ | 10.55▼ | 10.09▲ |
| MA50 | 10.46▼ | 10.56▼ | 10.56▼ | 10.38▼ | 9.88▲ |
| MA100 | 10.58▼ | 10.54▼ | 10.55▼ | 10.07▲ | 9.77▲ |
| MA200 | 10.57▼ | 10.49▼ | 10.42▼ | 9.91▲ | 9.23▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.014▲ | 0.007▲ | -0.005▼ | -0.045▼ | 0.040▲ |
| RSI | 39.368▼ | 34.315▼ | 33.429▼ | 40.285▼ | 55.766▲ |
| STOCH | 78.889 | 67.725 | 46.874 | 53.159 | 77.197 |
| WILL %R | -33.333 | -33.333 | -80.645▼ | -80.705▼ | -41.077 |
| CCI | -4.861 | 37.105 | -30.569 | -127.488▼ | 48.972 |
|
Friday, September 25, 2026 07:18 PM
Voya Global Advantage & Premium Opportunity Fund (IGA) is rated Hold as discount narrows. Read here for a detailed investment analysis.
|
|
Monday, August 03, 2026 04:25 AM
The above button links to Coinbase. Yahoo Finance is not a broker-dealer or investment adviser and does not offer securities or cryptocurrencies for sale or facilitate trading. Coinbase pays us for ...
|
|
Wednesday, July 15, 2026 02:15 PM
The above button links to Coinbase. Yahoo Finance is not a broker-dealer or investment adviser and does not offer securities or cryptocurrencies for sale or facilitate trading. Coinbase pays us for ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 25/09/26 | 10.27 | 10.405 | 10.23 | 10.30 | 84,463 |
| 24/09/26 | 10.43 | 10.46 | 10.19 | 10.31 | 101,324 |
| 23/09/26 | 10.65 | 10.68 | 10.39 | 10.39 | 45,104 |
| 22/09/26 | 10.75 | 10.7601 | 10.62 | 10.70 | 71,368 |
| 21/09/26 | 10.69 | 10.75 | 10.69 | 10.75 | 64,940 |
| 18/09/26 | 10.66 | 10.7199 | 10.61 | 10.67 | 75,988 |
| 17/09/26 | 10.70 | 10.7038 | 10.61 | 10.63 | 79,891 |
| 16/09/26 | 10.63 | 10.70 | 10.60 | 10.70 | 89,811 |
| 15/09/26 | 10.53 | 10.65 | 10.44 | 10.61 | 93,778 |
| 14/09/26 | 10.40 | 10.50 | 10.36 | 10.50 | 50,414 |
|
|
||||
|
|
||||
|
|