Voya Global Advantage and Premium Opportunity Fund (IGA) Stock Price

9.04 ▲ +0.08 (+0.89%)
Open: 8.99 Vol: 79.8K Day's range: 8.99 - 9.05 Mar 28, 16:00 EDT
IEX Real-Time Quote
Loading chart ...
IGA Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 9.04▼ 9.03▼ 9.01▼ 8.90▲ 8.78▲
MA10 9.01▲ 8.98▲ 8.96▲ 8.84▲ 8.68▲
MA20 8.96▲ 8.93▲ 8.91▲ 8.75▲ 8.61▲
MA50 8.87▲ 8.84▲ 8.81▲ 8.65▲ 8.43▲
MA100 8.78▲ 8.73▲ 8.71▲ 8.56▲ 8.66▲
MA200 8.68▲ 8.66▲ 8.65▲ 8.43▲ 8.96▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.003▲ 0.007▲ 0.010▲ 0.026▲ 0.040▲
RSI 63.666▲ 68.378▲ 72.275▲ 76.586▲ 68.973▲
STOCH 88.811▲ 88.016▲ 85.090▲ 83.317▲ 73.446    
WILL %R -30.769     -22.222▲ -21.622▲ -2.381▲ -1.515▲
CCI 30.952     62.499     87.672     194.584▲ 243.107▲
Latest Filters Detected On IGA
BREAK $IGA Price Breaks 60 Days High Set Alert
BREAK $IGA Price Breaks 30 Days High Set Alert
BREAK $IGA Price Breaks 20 Days High Set Alert
BREAK $IGA Price Breaks 10 Days High Set Alert
Voya Global Advantage and Premium Opportunity Fund News
Wednesday, March 27, 2024 09:00 AM
Albemarle Corp. engages in the development, manufacture, and marketing of chemicals for consumer electronics, petroleum refining, utilities, packaging, construction, transportation ...
Tuesday, March 26, 2024 05:00 PM
Sources: FactSet, Dow Jones Stock Movers: Gainers, decliners and most actives market activity tables are a combination of NYSE, Nasdaq, NYSE American and NYSE Arca listings. Sources: FactSet ...
Tuesday, March 26, 2024 07:54 AM
Chipmaker Nvidia now valued at $2 trillion, Reddit files to go public on the New York Stock Exchange, and a popular video game from the 80's could bring over 7-hundred thousand dollars at auction.
IGA historical stock data
date open high low close volume
28/03/24 8.99 9.05 8.99 9.04 79,800
27/03/24 8.89 8.97 8.89 8.96 45,300
26/03/24 8.82 8.95 8.82 8.87 43,600
25/03/24 8.85 8.87 8.81 8.82 30,000
22/03/24 8.88 8.88 8.82 8.83 20,500
21/03/24 8.79 8.87 8.79 8.86 29,200
20/03/24 8.77 8.80 8.74 8.79 45,400
19/03/24 8.74 8.75 8.74 8.75 28,649
18/03/24 8.78 8.78 8.71 8.72 28,100
15/03/24 8.72 8.78 8.72 8.73 26,700
Quote Details
52wk Low:7.77
52wk High:9.05
Vol:79.8K
Avg Vol(3m):860.1K
1Y Chng:+5.98%
1M Chng:+5.61%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 173.44M