iShares U.S. Healthcare Providers ETF (IHF) Stock Price

49.97 ▲ +1.02 (+2.08%)
Open: 49.16 Vol: 372.03K Day's range: 49.06 - 49.97 May 08, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
IHF Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 49.86▲ 49.66▲ 49.59▲ 48.74▲ 46.92▲
MA10 49.72▲ 49.50▲ 49.33▲ 48.34▲ 44.90▲
MA20 49.60▲ 49.20▲ 49.06▲ 47.01▲ 46.17▲
MA50 49.33▲ 48.72▲ 48.52▲ 44.98▲ 46.90▲
MA100 49.06▲ 48.45▲ 47.75▲ 46.18▲ 49.80▲
MA200 48.70▲ 47.53▲ 45.81▲ 46.91▲ 140.30▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.027▲ 0.053▲ 0.081▲ 0.206▲ 0.579▲
RSI 83.469▲ 80.261▲ 77.831▲ 77.560▲ 60.488▲
STOCH 97.096▲ 94.989▲ 93.561▲ 87.215▲ 75.317    
WILL %R -2.083▲ -0.847▲ -0.725▲ 0.000▲ 0.000▲
CCI 130.355▲ 188.768▲ 146.482▲ 159.467▲ 181.417▲
Latest Filters Detected On IHF
▲ RSI&STOCH $IHF Overbought RSI + Stochastic Set Alert
▲ MA $IHF MA(20) Crossed Above MA(200) Set Alert
▲ BREAK $IHF Price Breaks 60 Days High Set Alert
▲ BREAK $IHF Price Breaks 30 Days High Set Alert
▲ BREAK $IHF Price Breaks 20 Days High Set Alert
▲ BREAK $IHF Price Breaks 10 Days High Set Alert
iShares U.S. Healthcare Providers ETF News
IHF historical stock data
date open high low close volume
08/05/26 49.16 49.97 49.06 49.97 372,028
07/05/26 48.67 48.96 48.58 48.95 356,204
06/05/26 48.19 48.97 48.19 48.76 424,993
05/05/26 48.16 48.215 47.6615 47.77 284,302
04/05/26 48.10 48.455 47.97 48.26 447,866
01/05/26 48.59 48.67 48.21 48.24 488,814
30/04/26 48.18 48.295 47.57 48.25 1,194,787
29/04/26 47.51 48.46 47.51 48.43 202,271
28/04/26 47.33 47.97 47.325 47.67 465,188
27/04/26 46.51 47.205 46.51 47.13 1,556,143
Quote Details
52wk Low:40.57
52wk High:51.99
Vol:372.03K
Avg Vol(3m):7.7M
1Y Chng:+7.14%
1M Chng:+21.79%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00