iShares U.S. Healthcare Providers ETF (IHF) Stock Price

206.03 ▼ -0.69 (-0.33%)
Open: 207.04 Vol: 34.2K Day's range: 205.06 - 207.49 Jan 17, 16:00 EST
IEX Real-Time Price
Loading chart ...
IHF Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 202.44▲ 202.44▲ 202.44▲ 203.84▲ 201.79▲
MA10 201.62▲ 201.27▲ 201.26▲ 202.68▲ 197.90▲
MA20 199.64▲ 199.10▲ 198.94▲ 201.59▲ 183.79▲
MA50 197.81▲ 195.37▲ 193.10▲ 195.77▲ 176.17▲
MA100 192.35▲ 182.41▲ 178.96▲ 181.82▲ 177.85▲
MA200 178.90▲ 177.42▲ 176.61▲ 175.65▲ 157.08▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.446▲ 0.329▲ 0.157▲ 0.106▲ 2.271▲
RSI 75.473▲ 75.243▲ 75.683▲ 68.290▲ 72.319▲
STOCH 76.726     78.940     78.940     80.416▲ 93.498▲
WILL %R 0.000▲ 0.000▲ 0.000▲ -13.761▲ -3.165▲
CCI 210.848▲ 221.430▲ 227.656▲ 166.219▲ 98.614    
Latest Filters Detected On IHF
BREAK $IHF Price Breaks 10 Days Low Set Alert
iShares U.S. Healthcare Providers ETF News
Tuesday, December 17, 2019 09:49 AM
The iShares U.S. Healthcare Providers ETF (NYSE: IHF) has shaken out its politically-induced doldrums experienced earlier this year, rallying 30.44% off its 52-week low to cobble together a ...
Tuesday, August 27, 2019 07:41 AM
The iShares U.S. Healthcare Providers ETF (NYSE: IHF) has spent plenty of time in the spotlight this year and for all the wrong, though easy to explain reasons. Somehow, IHF is clinging to a modest ...
Friday, August 09, 2019 11:53 AM
Plenty of health care exchange traded funds can be dubbed disappointing this year. The iShares U.S. Healthcare Providers ETF (NYSE: IHF) is one fund that belongs in that group. While IHF's ...
IHF historical stock data
date open high low close volume
17/01/20 207.04 207.49 205.06 206.03 34,200
16/01/20 205.29 206.85 204.88 206.72 91,000
15/01/20 201.43 205.74 201.43 204.39 40,100
14/01/20 200.26 202.03 200.09 201.51 50,400
13/01/20 202.43 203.27 200.08 200.53 59,600
10/01/20 202.75 202.81 201.91 202.41 34,462
09/01/20 203.00 203.30 201.80 201.99 25,600
08/01/20 199.77 203.09 199.76 202.61 109,900
07/01/20 200.04 200.2397 198.37 199.88 86,199
06/01/20 197.60 200.75 197.36 200.75 51,700
Quote Details
52wk Low:149.00
52wk High:207.49
Vol:34.2K
Avg Vol(3m):1.1M
1Y Chng:+14.40%
1M Chng:+5.87%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00