| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 56.96▼ | 57.07▼ | 57.13▼ | 57.19▼ | 55.17▲ |
| MA10 | 57.01▼ | 57.15▼ | 57.25▼ | 56.02▲ | 52.96▲ |
| MA20 | 57.13▼ | 57.29▼ | 57.22▼ | 54.52▲ | 48.74▲ |
| MA50 | 57.24▼ | 57.27▼ | 56.59▲ | 51.80▲ | 48.17▲ |
| MA100 | 57.26▼ | 56.47▲ | 55.03▲ | 48.14▲ | 49.76▲ |
| MA200 | 57.21▼ | 54.91▲ | 53.41▲ | 48.37▲ | 130.31▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.016▼ | -0.052▼ | -0.108▼ | 0.207▲ | 1.129▲ |
| RSI | 37.624▼ | 38.743▼ | 47.808▼ | 70.519▲ | 70.265▲ |
| STOCH | 14.100▼ | 21.795 | 14.484▼ | 89.435▲ | 94.211▲ |
| WILL %R | -76.056▼ | -87.407▼ | -91.371▼ | -16.169▲ | -5.943▲ |
| CCI | -75.587 | -153.776▼ | -141.333▼ | 87.869 | 142.100▲ |
| CDL | $IHF Doji Candlestick Pattern Detected | Set Alert |
|
Tuesday, July 07, 2026 01:13 PM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International stock ...
|
|
Monday, July 06, 2026 05:00 PM
The Fund seeks to track the investment results of the Dow Jones US Select Health Care Providers Index composed of US equities in the healthcare providers sector. The Fund invests at least 90% of its ...
|
|
Tuesday, October 07, 2025 03:48 AM
The market is listening. Trump’s comments that “good things could happen with respect to health care” suggest a possible shift from confrontation to negotiation, one that could stabilize the prospects ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 08/07/26 | 57.21 | 57.69 | 56.8771 | 56.97 | 202,195 |
| 07/07/26 | 57.46 | 57.89 | 57.28 | 57.51 | 302,281 |
| 06/07/26 | 57.44 | 57.51 | 56.73 | 56.87 | 527,941 |
| 02/07/26 | 57.19 | 57.80 | 57.16 | 57.50 | 258,331 |
| 01/07/26 | 55.64 | 57.12 | 55.59 | 57.09 | 377,602 |
| 30/06/26 | 55.44 | 55.49 | 54.94 | 55.33 | 181,715 |
| 29/06/26 | 55.52 | 55.605 | 54.985 | 55.33 | 400,189 |
| 26/06/26 | 54.56 | 55.61 | 54.46 | 55.61 | 369,184 |
| 25/06/26 | 53.68 | 54.60 | 53.68 | 54.45 | 359,946 |
| 24/06/26 | 53.43 | 53.68 | 53.055 | 53.50 | 591,433 |
|
|
||||
|
|
||||
|
|