| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 170.12▲ | 169.95▲ | 169.96▲ | 169.20▲ | 168.27▲ |
| MA10 | 169.71▲ | 169.52▲ | 169.23▲ | 168.76▲ | 165.75▲ |
| MA20 | 169.64▲ | 169.66▲ | 169.44▲ | 167.49▲ | 169.50▲ |
| MA50 | 167.95▲ | 167.51▲ | 167.08▲ | 165.25▲ | 180.09▼ |
| MA100 | 166.40▲ | 167.05▲ | 166.65▲ | 170.15▲ | 169.28▲ |
| MA200 | 166.37▲ | 164.95▲ | 164.96▲ | 179.14▼ | 148.21▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.019▲ | 0.009▲ | 0.030▲ | 0.331▲ | 0.935▲ |
| RSI | 62.517▲ | 63.004▲ | 63.049▲ | 60.377▲ | 49.426▼ |
| STOCH | 95.341▲ | 92.479▲ | 90.397▲ | 78.462 | 81.407▲ |
| WILL %R | 0.000▲ | 0.000▲ | 0.000▲ | -3.470▲ | -22.750▲ |
| CCI | 126.165▲ | 129.937▲ | 118.560▲ | 103.435▲ | 95.642 |
| CDL | $IHF Marubozu Candlestick Pattern Detected | Set Alert |
|
Thursday, June 13, 2019 04:34 AM
The iShares U.S. Healthcare Providers ETF (NYSE:IHF) tracks a basket of stocks with exposure to health insurance, diagnostics, specialized treatment, and healthcare industry service providers. ...
|
|
Monday, April 23, 2018 05:15 AM
Mr. Lopez also previously held a variety of executive management positions with International Home Foods, Inc. (formerly NYSE:IHF), the Frito-Lay and Pepsi-Cola divisions of PepsiCo, Inc. (NASDAQ:PEP) ...
|
|
Sunday, May 07, 2017 05:18 AM
But the market effects of this attempt have already started and should continue into next week. The iShares U.S. Healthcare Providers ETF (NYSE: IHF) rallied on the news. While some healthcare ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 17/06/19 | 169.80 | 170.63 | 169.80 | 170.63 | 21,381 |
| 14/06/19 | 169.25 | 169.25 | 169.25 | 169.25 | 9,627 |
| 13/06/19 | 168.72 | 169.75 | 168.72 | 169.185 | 19,579 |
| 12/06/19 | 166.85 | 168.12 | 166.85 | 168.12 | 23,041 |
| 11/06/19 | 169.82 | 169.82 | 168.82 | 168.82 | 32,194 |
| 10/06/19 | 170.19 | 170.90 | 170.19 | 170.28 | 28,736 |
| 07/06/19 | 168.29 | 169.125 | 168.29 | 169.125 | 39,133 |
| 06/06/19 | 167.26 | 167.93 | 167.15 | 167.93 | 33,755 |
| 05/06/19 | 166.87 | 166.87 | 166.82 | 166.82 | 48,893 |
| 04/06/19 | 165.19 | 167.46 | 165.15 | 167.46 | 88,404 |
|
|
||||
|
|
||||
|
|