iShares U.S. Health Care Providers (IHF) Stock Price

166.58 ▼ -2.82 (-1.66%)
Open: 168.82 Vol: 27.9K Day's range: 166.00 - 170.16 Aug 23, 16:00 EDT
IEX Real-Time Price
Loading chart ...
IHF Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 168.40▼ 171.26▼ 171.27▼ 170.67▼ 174.01▼
MA10 170.93▼ 173.05▼ 173.05▼ 172.00▼ 174.51▼
MA20 172.51▼ 174.12▼ 174.12▼ 173.97▼ 169.65▼
MA50 175.89▼ 176.68▼ 176.76▼ 173.83▼ 177.43▼
MA100 177.67▼ 175.38▼ 175.09▼ 169.49▼ 171.95▼
MA200 174.26▼ 171.68▼ 170.96▼ 174.48▼ 150.33▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.674▼ -0.573▼ -0.579▼ -0.845▼ 0.418▲
RSI 29.321▼ 30.863▼ 31.080▼ 36.549▼ 43.513▼
STOCH 12.426▼ 29.611     29.611     23.231     54.496    
WILL %R -100.000▼ -100.000▼ -100.000▼ -94.868▼ -81.468▼
CCI -141.156▼ -181.677▼ -181.677▼ -194.763▼ -54.085    
Latest Filters Detected On IHF
BREAK $IHF Price Breaks 10 Days Low Set Alert
BREAK $IHF Price Breaks 20 Days Low Set Alert
BREAK $IHF Price Breaks 30 Days Low Set Alert
iShares U.S. Health Care Providers News
Tuesday, August 20, 2019 09:31 AM
What Happened As has been widely noted, Dow component UnitedHealth (NYSE: UNH) and the iShares U.S. Healthcare Providers ETF (NYSE: IHF) are among the assets that have been stymied by "Medicare ...
Friday, August 09, 2019 02:12 PM
Plenty of health care exchange traded funds can be dubbed disappointing this year. The iShares U.S. Healthcare Providers ETF (NYSE: IHF) is one fund that belongs in that group. While IHF's ...
Thursday, June 13, 2019 04:31 AM
The iShares U.S. Healthcare Providers ETF (NYSE:IHF) tracks a basket of stocks with exposure to health insurance, diagnostics, specialized treatment, and healthcare industry service providers. The ...
IHF historical stock data
date open high low close volume
23/08/19 168.82 170.16 166.00 166.58 27,900
22/08/19 172.64 172.64 169.40 169.40 23,147
21/08/19 172.58 173.05 172.04 172.39 16,200
20/08/19 173.54 173.54 171.35 171.35 20,496
19/08/19 174.94 175.00 173.64 173.64 37,400
16/08/19 172.01 174.31 172.01 173.41 18,000
15/08/19 172.29 172.29 170.40 171.39 17,100
14/08/19 174.66 174.66 171.60 171.67 44,100
13/08/19 172.83 177.301 172.02 176.80 18,600
12/08/19 175.00 175.03 173.32 173.38 17,800
Quote Details
52wk Low:149.00
52wk High:203.31
Vol:27.9K
Avg Vol(3m):1.1M
1Y Chng:-15.33%
1M Chng:-8.37%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00