iShares U.S. Health Care Providers (IHF) Stock Price

170.63 ▲ +1.38 (+0.82%)
Open: 169.80 Vol: 21.38K Day's range: 169.80 - 170.63 Jun 17, 15:57 EDT
IEX Real-Time Price
Loading chart ...
IHF Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 170.12▲ 169.95▲ 169.96▲ 169.20▲ 168.27▲
MA10 169.71▲ 169.52▲ 169.23▲ 168.76▲ 165.75▲
MA20 169.64▲ 169.66▲ 169.44▲ 167.49▲ 169.50▲
MA50 167.95▲ 167.51▲ 167.08▲ 165.25▲ 180.09▼
MA100 166.40▲ 167.05▲ 166.65▲ 170.15▲ 169.28▲
MA200 166.37▲ 164.95▲ 164.96▲ 179.14▼ 148.21▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.019▲ 0.009▲ 0.030▲ 0.331▲ 0.935▲
RSI 62.517▲ 63.004▲ 63.049▲ 60.377▲ 49.426▼
STOCH 95.341▲ 92.479▲ 90.397▲ 78.462     81.407▲
WILL %R 0.000▲ 0.000▲ 0.000▲ -3.470▲ -22.750▲
CCI 126.165▲ 129.937▲ 118.560▲ 103.435▲ 95.642    
Latest Filters Detected On IHF
CDL $IHF Marubozu Candlestick Pattern Detected Set Alert
iShares U.S. Health Care Providers News
Thursday, June 13, 2019 04:34 AM
The iShares U.S. Healthcare Providers ETF (NYSE:IHF) tracks a basket of stocks with exposure to health insurance, diagnostics, specialized treatment, and healthcare industry service providers. ...
Monday, April 23, 2018 05:15 AM
Mr. Lopez also previously held a variety of executive management positions with International Home Foods, Inc. (formerly NYSE:IHF), the Frito-Lay and Pepsi-Cola divisions of PepsiCo, Inc. (NASDAQ:PEP) ...
Sunday, May 07, 2017 05:18 AM
But the market effects of this attempt have already started and should continue into next week. The iShares U.S. Healthcare Providers ETF (NYSE: IHF) rallied on the news. While some healthcare ...
IHF historical stock data
date open high low close volume
17/06/19 169.80 170.63 169.80 170.63 21,381
14/06/19 169.25 169.25 169.25 169.25 9,627
13/06/19 168.72 169.75 168.72 169.185 19,579
12/06/19 166.85 168.12 166.85 168.12 23,041
11/06/19 169.82 169.82 168.82 168.82 32,194
10/06/19 170.19 170.90 170.19 170.28 28,736
07/06/19 168.29 169.125 168.29 169.125 39,133
06/06/19 167.26 167.93 167.15 167.93 33,755
05/06/19 166.87 166.87 166.82 166.82 48,893
04/06/19 165.19 167.46 165.15 167.46 88,404
Quote Details
52wk Low:149.00
52wk High:203.31
Vol:21.38K
Avg Vol(3m):2.5M
1Y Chng:-3.96%
1M Chng:+1.44%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00