| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 46.49▼ | 46.51▼ | 46.47▼ | 47.82▼ | 47.61▼ |
| MA10 | 46.50▼ | 46.54▼ | 46.64▼ | 47.63▼ | 47.95▼ |
| MA20 | 46.51▼ | 47.01▼ | 47.77▼ | 47.69▼ | 49.68▼ |
| MA50 | 46.74▼ | 47.82▼ | 47.67▼ | 48.19▼ | 52.10▼ |
| MA100 | 47.60▼ | 47.67▼ | 47.69▼ | 50.01▼ | 113.35▼ |
| MA200 | 47.58▼ | 47.55▼ | 47.46▼ | 51.44▼ | 189.51▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.028▲ | -0.017▼ | -0.185▼ | -0.013▼ | 0.230▲ |
| RSI | 39.749▼ | 31.041▼ | 32.017▼ | 41.162▼ | 36.170▼ |
| STOCH | 37.377 | 41.919 | 11.594▼ | 57.435 | 38.072 |
| WILL %R | -78.261▼ | -69.919 | -94.343▼ | -94.567▼ | -82.153▼ |
| CCI | -96.377 | -69.337 | -60.027 | -159.631▼ | -60.818 |
|
Wednesday, July 02, 2025 10:47 AM
In trading on Wednesday, the Invesco Solar ETF is outperforming other ETFs, up about 6.8% on the day. Components of that ETF showing particular strength include shares of Daqo New Energy, up about ...
|
|
Tuesday, July 01, 2025 07:06 AM
Detailed price information for US Healthcare Providers Ishares ETF (IHF-A) from The Globe and Mail including charting and trades.
|
|
Friday, June 20, 2025 05:33 AM
The Nasdaq Composite is relatively flat over the past five trading sessions. Here’s a look at the performance as of morning trading: Dow Jones Industrial Average: Up 217.19 (+0.54%) ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 03/07/25 | 46.62 | 46.70 | 46.40 | 46.46 | 243,835 |
| 02/07/25 | 47.815 | 47.85 | 46.275 | 46.33 | 495,334 |
| 01/07/25 | 48.49 | 49.68 | 48.49 | 49.43 | 200,200 |
| 30/06/25 | 48.23 | 48.67 | 48.18 | 48.65 | 82,303 |
| 27/06/25 | 47.82 | 48.49 | 47.67 | 48.24 | 125,000 |
| 26/06/25 | 47.46 | 48.10 | 47.44 | 47.67 | 118,597 |
| 25/06/25 | 47.59 | 47.59 | 47.11 | 47.24 | 189,200 |
| 24/06/25 | 47.27 | 47.77 | 47.05 | 47.73 | 130,434 |
| 23/06/25 | 47.19 | 47.25 | 46.67 | 47.11 | 99,673 |
| 20/06/25 | 47.96 | 48.045 | 47.32 | 47.48 | 127,092 |
|
|
||||
|
|
||||
|
|