| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 202.44▲ | 202.44▲ | 202.44▲ | 203.84▲ | 201.79▲ |
| MA10 | 201.62▲ | 201.27▲ | 201.26▲ | 202.68▲ | 197.90▲ |
| MA20 | 199.64▲ | 199.10▲ | 198.94▲ | 201.59▲ | 183.79▲ |
| MA50 | 197.81▲ | 195.37▲ | 193.10▲ | 195.77▲ | 176.17▲ |
| MA100 | 192.35▲ | 182.41▲ | 178.96▲ | 181.82▲ | 177.85▲ |
| MA200 | 178.90▲ | 177.42▲ | 176.61▲ | 175.65▲ | 157.08▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.446▲ | 0.329▲ | 0.157▲ | 0.106▲ | 2.271▲ |
| RSI | 75.473▲ | 75.243▲ | 75.683▲ | 68.290▲ | 72.319▲ |
| STOCH | 76.726 | 78.940 | 78.940 | 80.416▲ | 93.498▲ |
| WILL %R | 0.000▲ | 0.000▲ | 0.000▲ | -13.761▲ | -3.165▲ |
| CCI | 210.848▲ | 221.430▲ | 227.656▲ | 166.219▲ | 98.614 |
| ▼ BREAK | $IHF Price Breaks 10 Days Low | Set Alert |
|
Tuesday, December 17, 2019 09:49 AM
The iShares U.S. Healthcare Providers ETF (NYSE: IHF) has shaken out its politically-induced doldrums experienced earlier this year, rallying 30.44% off its 52-week low to cobble together a ...
|
|
Tuesday, August 27, 2019 07:41 AM
The iShares U.S. Healthcare Providers ETF (NYSE: IHF) has spent plenty of time in the spotlight this year and for all the wrong, though easy to explain reasons. Somehow, IHF is clinging to a modest ...
|
|
Friday, August 09, 2019 11:53 AM
Plenty of health care exchange traded funds can be dubbed disappointing this year. The iShares U.S. Healthcare Providers ETF (NYSE: IHF) is one fund that belongs in that group. While IHF's ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 17/01/20 | 207.04 | 207.49 | 205.06 | 206.03 | 34,200 |
| 16/01/20 | 205.29 | 206.85 | 204.88 | 206.72 | 91,000 |
| 15/01/20 | 201.43 | 205.74 | 201.43 | 204.39 | 40,100 |
| 14/01/20 | 200.26 | 202.03 | 200.09 | 201.51 | 50,400 |
| 13/01/20 | 202.43 | 203.27 | 200.08 | 200.53 | 59,600 |
| 10/01/20 | 202.75 | 202.81 | 201.91 | 202.41 | 34,462 |
| 09/01/20 | 203.00 | 203.30 | 201.80 | 201.99 | 25,600 |
| 08/01/20 | 199.77 | 203.09 | 199.76 | 202.61 | 109,900 |
| 07/01/20 | 200.04 | 200.2397 | 198.37 | 199.88 | 86,199 |
| 06/01/20 | 197.60 | 200.75 | 197.36 | 200.75 | 51,700 |
|
|
||||
|
|
||||
|
|