| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 51.87▲ | 51.87▲ | 51.87▲ | 52.13▼ | 52.24▼ |
| MA10 | 51.80▲ | 51.91▲ | 51.95▼ | 51.69▲ | 95.58▼ |
| MA20 | 51.93▲ | 52.02▼ | 52.08▼ | 51.80▲ | 179.02▼ |
| MA50 | 52.11▼ | 52.13▼ | 51.82▲ | 112.76▼ | 222.86▼ |
| MA100 | 52.07▼ | 51.72▲ | 52.00▼ | 187.35▼ | 243.00▼ |
| MA200 | 51.76▲ | 66.17▼ | 114.84▼ | 219.93▼ | 247.30▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.020▲ | -0.016▼ | -0.040▼ | 5.147▲ | -17.025▼ |
| RSI | 49.195▼ | 47.536▼ | 48.309▼ | 12.098▼ | 10.569▼ |
| STOCH | 59.893 | 46.814 | 39.290 | 78.316 | 0.510▼ |
| WILL %R | -35.294 | -38.889 | -52.857 | -32.441 | -99.286▼ |
| CCI | 45.309 | -13.659 | -32.064 | 29.256 | -64.749 |
|
Friday, April 26, 2024 04:00 PM
We sell different types of products and services to both investment professionals and individual investors. These products and services are usually sold through license agreements or subscriptions ...
|
|
Friday, April 26, 2024 07:27 AM
Snap-On, Inc. engages in the manufacture and marketing of tools, equipment, diagnostics, repair information, and systems solutions for professional users performing critical tasks. Its products ...
|
|
Thursday, April 25, 2024 09:00 AM
Albemarle Corp. engages in the development, manufacture, and marketing of chemicals for consumer electronics, petroleum refining, utilities, packaging, construction, transportation ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 26/04/24 | 51.96 | 52.0942 | 51.56 | 51.92 | 56,915 |
| 25/04/24 | 52.13 | 52.2051 | 51.941 | 52.105 | 91,052 |
| 24/04/24 | 52.25 | 52.32 | 51.89 | 52.25 | 30,998 |
| 23/04/24 | 52.18 | 52.6787 | 52.095 | 52.32 | 45,509 |
| 22/04/24 | 52.15 | 52.4899 | 52.0475 | 52.06 | 244,764 |
| 19/04/24 | 51.81 | 52.41 | 51.78 | 52.21 | 72,431 |
| 18/04/24 | 51.42 | 52.1174 | 51.42 | 51.545 | 67,591 |
| 17/04/24 | 51.17 | 51.66 | 51.01 | 51.07 | 109,029 |
| 16/04/24 | 51.79 | 51.79 | 50.8451 | 50.92 | 111,998 |
| 15/04/24 | 50.78 | 51.0276 | 50.42 | 50.52 | 57,781 |
|
|
||||
|
|
||||
|
|