iShares U.S. Healthcare Providers ETF (IHF) Stock Price

55.90 ▼ -0.14 (-0.25%)
Open: 56.27 Vol: 579.1K Day's range: 55.61 - 56.34 Oct 06, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
IHF Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 55.85▲ 55.81▲ 55.78▲ 55.26▲ 55.93▼
MA10 55.87▼ 55.80▲ 55.86▼ 55.31▲ 56.51▼
MA20 55.82▲ 55.82▲ 55.49▲ 55.93▼ 55.63▲
MA50 55.80▲ 55.22▲ 55.27▲ 56.54▼ 50.49▲
MA100 55.79▲ 55.32▲ 55.53▲ 55.18▲ 49.83▲
MA200 55.32▲ 55.68▲ 56.37▼ 50.72▲ 116.62▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.004▲ -0.033▼ 0.024▲ 0.008▲ -0.391▼
RSI 53.405▲ 58.685▲ 59.651▲ 49.295▼ 59.413▲
STOCH 26.886     41.592     35.351     44.778     42.469    
WILL %R -47.826     -71.765     -44.203     -39.362     -58.394    
CCI 0.561     2.838     39.049     58.687     -110.320▼
Latest Filters Detected On IHF
RSI $IHF RSI(14) Crossed Below 50 Set Alert
▲ MACD $IHF MACD(12,26,9) Crossed Above Signal Line Set Alert
iShares U.S. Healthcare Providers ETF News
IHF historical stock data
date open high low close volume
06/10/26 56.27 56.34 55.61 55.90 579,100
05/10/26 55.07 56.25 55.05 56.04 1,194,181
02/10/26 54.52 55.16 54.44 55.09 337,109
01/10/26 54.87 55.07 54.19 54.37 586,218
30/09/26 55.32 55.50 54.63 54.89 366,809
29/09/26 55.45 55.605 54.96 55.37 250,392
28/09/26 55.67 56.21 55.54 55.68 723,805
25/09/26 55.19 56.095 55.02 55.86 908,186
24/09/26 55.06 55.42 54.6301 54.97 393,771
23/09/26 55.36 55.56 54.93 54.96 430,502
Quote Details
52wk Low:40.85
52wk High:58.30
Vol:579.1K
Avg Vol(3m):8.6M
1Y Chng:+9.48%
1M Chng:-1.93%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00