iShares U.S. Healthcare Providers ETF (IHF) Stock Price

205.21 ▲ +0.90 (+0.44%)
Open: 205.22 Vol: 23.06K Day's range: 203.93 - 205.87 Aug 03, 16:00 EDT
IEX Real-Time Price
Loading chart ...
IHF Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 204.18▲ 204.18▲ 204.18▲ 204.76▲ 201.16▲
MA10 200.50▲ 200.50▲ 200.50▲ 203.79▲ 197.27▲
MA20 196.16▲ 195.92▲ 195.43▲ 200.21▲ 190.13▲
MA50 194.31▲ 194.46▲ 195.64▲ 197.35▲ 186.80▲
MA100 194.86▲ 194.87▲ 193.16▲ 186.45▲ 182.12▲
MA200 192.91▲ 181.69▲ 179.11▲ 189.98▲ 166.52▲
  5 mins 30 mins Hourly Daily Weekly
MACD 1.406▲ 1.469▲ 1.533▲ 0.357▲ 1.544▲
RSI 74.929▲ 72.004▲ 69.115▲ 60.360▲ 57.834▲
STOCH 92.900▲ 92.961▲ 93.466▲ 63.087     73.540    
WILL %R -1.237▲ -1.236▲ -1.211▲ -21.402▲ -8.636▲
CCI 127.073▲ 125.146▲ 123.322▲ 91.472     118.417▲
Latest Filters Detected On IHF
BREAK $IHF Price Breaks 10 Days High Set Alert
MA $IHF Price Crossed Above MA(50) Set Alert
iShares U.S. Healthcare Providers ETF News
Monday, August 03, 2020 09:05 AM
Second-quarter earnings seasons rolls along this week and here's to hoping there are some pleasant surprises, which, believe it or not, there have been plenty of. Of course, the second-quarter bar is ...
IHF historical stock data
date open high low close volume
03/08/20 205.22 205.87 203.93 205.21 23,056
31/07/20 205.47 206.16 201.87 204.31 36,694
30/07/20 204.52 207.07 202.90 206.88 12,534
29/07/20 202.03 207.50 202.03 206.58 25,312
28/07/20 201.81 202.6201 200.67 200.82 12,380
27/07/20 202.23 203.07 200.83 201.72 22,018
24/07/20 204.00 204.00 201.89 202.47 31,500
23/07/20 203.87 206.20 203.21 204.04 20,442
22/07/20 202.23 203.92 202.19 203.92 23,818
21/07/20 200.93 202.42 200.61 201.95 22,631
Quote Details
52wk Low:134.50
52wk High:211.64
Vol:23.06K
Avg Vol(3m):608.9K
1Y Chng:+19.04%
1M Chng:+6.52%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00