| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 85.02▼ | 85.18▼ | 85.18▼ | 86.07▼ | 88.81▼ |
| MA10 | 85.32▼ | 85.39▼ | 85.38▼ | 87.88▼ | 87.63▼ |
| MA20 | 85.47▼ | 85.59▼ | 85.70▼ | 89.09▼ | 83.29▲ |
| MA50 | 85.77▼ | 86.55▼ | 87.24▼ | 87.16▼ | 77.29▲ |
| MA100 | 86.69▼ | 88.10▼ | 88.80▼ | 82.50▲ | 73.45▲ |
| MA200 | 88.28▼ | 89.24▼ | 88.93▼ | 78.12▲ | 74.07▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.043▼ | -0.001▼ | 0.016▲ | -0.780▼ | 0.136▲ |
| RSI | 34.871▼ | 31.449▼ | 30.889▼ | 32.635▼ | 56.967▲ |
| STOCH | 2.433▼ | 22.170 | 21.484 | 6.763▼ | 75.315 |
| WILL %R | -96.040▼ | -96.296▼ | -97.260▼ | -99.392▼ | -45.589 |
| CCI | -94.615 | -123.475▼ | -120.550▼ | -140.744▼ | 13.744 |
|
Thursday, April 18, 2024 06:19 AM
AmerisourceBergen Corp. engages in the provision of pharmaceutical products and business solutions that improve access to care. It operates through the Pharmaceutical Distribution Services and ...
|
|
Thursday, April 18, 2024 04:31 AM
Nasdaq provides the ownership stake information in a company, including the number of shares held by those institutions in a firm, along with recent purchases and sales information. Leverage the ...
|
|
Wednesday, April 17, 2024 04:40 PM
Sources: FactSet, Dow Jones Stock Movers: Gainers, decliners and most actives market activity tables are a combination of NYSE, Nasdaq, NYSE American and NYSE Arca listings. Sources: FactSet ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 18/04/24 | 85.47 | 85.94 | 84.93 | 84.97 | 239,413 |
| 17/04/24 | 86.66 | 86.6679 | 85.2415 | 85.34 | 447,471 |
| 16/04/24 | 86.25 | 86.66 | 85.60 | 86.10 | 303,585 |
| 15/04/24 | 88.29 | 88.48 | 86.3099 | 86.46 | 232,342 |
| 12/04/24 | 88.40 | 88.57 | 87.22 | 87.48 | 231,800 |
| 11/04/24 | 89.08 | 89.10 | 88.28 | 88.81 | 186,178 |
| 10/04/24 | 88.52 | 89.38 | 88.18 | 88.79 | 429,984 |
| 09/04/24 | 90.60 | 90.72 | 89.43 | 90.25 | 217,800 |
| 08/04/24 | 90.46 | 90.64 | 90.10 | 90.40 | 346,451 |
| 05/04/24 | 89.19 | 90.43 | 89.13 | 90.18 | 341,852 |
|
|
||||
|
|
||||
|
|