| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | NEUTRAL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 110.52▲ | 110.51▲ | 110.57▲ | 110.74▼ | 111.81▼ |
| MA10 | 110.55▲ | 110.55▲ | 110.50▲ | 110.19▲ | 113.60▼ |
| MA20 | 110.56▲ | 110.51▲ | 110.60▼ | 111.32▼ | 113.61▼ |
| MA50 | 110.48▲ | 110.74▼ | 110.45▲ | 113.47▼ | 106.21▲ |
| MA100 | 110.47▲ | 110.36▲ | 110.83▼ | 113.54▼ | 98.63▲ |
| MA200 | 110.78▼ | 111.09▼ | 112.80▼ | 108.26▲ | 88.90▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.006▼ | 0.014▲ | -0.013▼ | 0.070▲ | -1.062▼ |
| RSI | 51.930▲ | 50.746▲ | 50.050▲ | 42.418▼ | 49.136▼ |
| STOCH | 30.701 | 49.133 | 65.016 | 62.582 | 30.776 |
| WILL %R | -68.627 | -41.667 | -30.837 | -56.017 | -78.828▼ |
| CCI | -4.571 | 30.022 | 65.477 | -18.314 | -107.488▼ |
|
Monday, September 14, 2026 04:59 PM
Everpure (NYSE: P) stock jumps premarket on strong FY28 outlook, AI expansion, and reaffirmed FY27 guidance up to $5.07B. Everpure secures another major hyperscaler design win and supply agreement, ...
|
|
Thursday, May 04, 2023 04:52 AM
Looking at the underlying holdings of the ETFs in our coverage universe at ETF Channel, we have compared the trading price of each holding against the average analyst 12-month forward target price, ...
|
|
Monday, December 31, 2012 03:54 AM
Check out my latest Danger Zone interview with Chuck Jaffe of MarketWatch.com. iShares S&P MidCap 400 Growth Index Fund (NYSE:IJK) is in the Danger Zone this week because its holdings are much worse ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 25/09/26 | 110.61 | 110.97 | 109.995 | 110.57 | 437,153 |
| 24/09/26 | 109.89 | 110.845 | 109.75 | 110.39 | 1,252,971 |
| 23/09/26 | 111.04 | 111.44 | 110.58 | 110.69 | 472,963 |
| 22/09/26 | 111.30 | 111.64 | 110.63 | 111.33 | 334,045 |
| 21/09/26 | 110.77 | 110.965 | 110.10 | 110.72 | 374,538 |
| 18/09/26 | 110.25 | 110.25 | 109.32 | 109.81 | 433,100 |
| 17/09/26 | 110.66 | 110.91 | 109.87 | 109.87 | 247,696 |
| 16/09/26 | 109.65 | 110.40 | 108.20 | 109.14 | 314,700 |
| 15/09/26 | 110.13 | 110.13 | 109.03 | 109.31 | 327,010 |
| 14/09/26 | 110.27 | 110.61 | 109.90 | 110.07 | 232,183 |
|
|
||||
|
|
||||
|
|