| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 112.42▲ | 112.35▲ | 112.36▲ | 112.42▲ | 110.74▲ |
| MA10 | 112.29▲ | 112.39▲ | 112.27▲ | 111.61▲ | 105.81▲ |
| MA20 | 112.41▲ | 112.20▲ | 111.85▲ | 110.31▲ | 104.42▲ |
| MA50 | 112.26▲ | 112.07▲ | 112.29▲ | 105.61▲ | 98.47▲ |
| MA100 | 111.92▲ | 111.95▲ | 110.48▲ | 104.15▲ | 94.15▲ |
| MA200 | 112.35▲ | 110.29▲ | 108.81▲ | 99.81▲ | 84.67▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.002▲ | 0.018▲ | 0.060▲ | 0.051▲ | 0.805▲ |
| RSI | 56.602▲ | 57.709▲ | 55.800▲ | 63.408▲ | 69.608▲ |
| STOCH | 87.613▲ | 40.022 | 70.049 | 68.176 | 86.037▲ |
| WILL %R | 0.000▲ | -36.000 | -19.636▲ | -27.013 | -12.696▲ |
| CCI | 77.912 | 54.726 | 90.559 | 62.475 | 127.513▲ |
| CDL | $IJK Doji Candlestick Pattern Detected | Set Alert |
|
Tuesday, April 28, 2026 07:58 AM
There is no recent news for this security. Got a confidential news tip? We want to hear from you. Sign up for free newsletters and get more CNBC delivered to your inbox Get this delivered to your ...
|
|
Monday, September 22, 2025 04:04 AM
Looking at the underlying holdings of the ETFs in our coverage universe at ETF Channel, we have compared the trading price of each holding against the average analyst 12-month forward target price, ...
|
|
Thursday, May 04, 2023 04:52 AM
Looking at the underlying holdings of the ETFs in our coverage universe at ETF Channel, we have compared the trading price of each holding against the average analyst 12-month forward target price, ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 14/05/26 | 112.51 | 112.73 | 111.85 | 112.44 | 289,120 |
| 13/05/26 | 112.40 | 112.45 | 111.04 | 111.99 | 157,569 |
| 12/05/26 | 112.50 | 112.50 | 110.40 | 112.03 | 221,996 |
| 11/05/26 | 112.84 | 113.19 | 112.60 | 112.90 | 259,200 |
| 08/05/26 | 113.08 | 113.08 | 112.2101 | 112.72 | 151,972 |
| 07/05/26 | 114.59 | 114.705 | 111.77 | 111.99 | 264,544 |
| 06/05/26 | 112.55 | 113.5464 | 111.9728 | 113.50 | 291,377 |
| 05/05/26 | 109.83 | 110.655 | 109.71 | 110.56 | 370,453 |
| 04/05/26 | 108.89 | 109.76 | 108.27 | 108.85 | 257,283 |
| 01/05/26 | 109.59 | 109.59 | 108.815 | 109.12 | 341,095 |
|
|
||||
|
|
||||
|
|