| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 110.39▼ | 110.38▲ | 110.37▲ | 107.96▲ | 107.82▲ |
| MA10 | 110.36▲ | 110.37▲ | 109.89▲ | 108.51▲ | 109.49▲ |
| MA20 | 110.41▼ | 109.70▲ | 109.51▲ | 108.52▲ | 112.03▼ |
| MA50 | 109.70▲ | 108.33▲ | 108.35▲ | 110.01▲ | 108.09▲ |
| MA100 | 109.42▲ | 108.44▲ | 108.34▲ | 112.36▼ | 99.54▲ |
| MA200 | 107.55▲ | 108.41▲ | 109.39▲ | 109.81▲ | 90.27▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.046▼ | -0.013▼ | 0.113▲ | 0.266▲ | -0.964▼ |
| RSI | 62.217▲ | 67.481▲ | 65.636▲ | 53.611▲ | 50.580▲ |
| STOCH | 63.964 | 70.988 | 91.436▲ | 57.934 | 25.555 |
| WILL %R | -48.000 | -13.764▲ | -10.722▲ | -8.194▲ | -59.608 |
| CCI | 6.452 | 55.991 | 83.388 | 105.605▲ | -51.233 |
|
Sunday, June 29, 2025 05:00 PM
Looking at the underlying holdings of the ETFs in our coverage universe at ETF Channel, we have compared the trading price of each holding against the average analyst 12-month forward target price, ...
|
|
Sunday, April 13, 2025 05:00 PM
Looking at the underlying holdings of the ETFs in our coverage universe at ETF Channel, we have compared the trading price of each holding against the average analyst 12-month forward target price, ...
|
|
Tuesday, April 09, 2019 01:10 PM
The above button links to Coinbase. Yahoo Finance is not a broker-dealer or investment adviser and does not offer securities or cryptocurrencies for sale or facilitate trading. Coinbase pays us for ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 11/11/26 | 109.50 | 110.63 | 109.48 | 110.385 | 196,549 |
| 10/11/26 | 108.94 | 109.60 | 108.34 | 109.23 | 274,900 |
| 09/11/26 | 107.30 | 110.18 | 107.30 | 109.73 | 352,867 |
| 06/11/26 | 105.15 | 106.07 | 104.43 | 105.88 | 455,600 |
| 05/11/26 | 108.91 | 109.22 | 104.28 | 104.55 | 547,400 |
| 04/11/26 | 110.57 | 110.9299 | 108.175 | 109.52 | 492,503 |
| 03/11/26 | 108.66 | 110.6564 | 108.66 | 109.53 | 381,483 |
| 02/11/26 | 108.84 | 109.83 | 108.28 | 108.29 | 521,171 |
| 30/10/26 | 108.49 | 109.34 | 107.05 | 107.94 | 630,954 |
| 29/10/26 | 108.66 | 110.405 | 108.66 | 110.01 | 273,724 |
|
|
||||
|
|
||||
|
|