Principal Investment Grade Corporate Active ETF (IG) Stock Price

20.08 ▲ +0.07 (+0.35%)
Open: 20.07 Vol: 7.07K Day's range: 20.0627 - 20.08 Apr 26, 16:00 EDT
IEX Real-Time Quote
Free Stock Screener
Loading chart ...
IG Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 20.08▼ 20.08▼ 20.08▼ 20.07▲ 20.26▼
MA10 20.06▲ 20.06▲ 20.06▲ 20.04▲ 20.42▼
MA20 20.19▼ 20.19▼ 20.19▼ 20.19▼ 20.60▼
MA50 20.41▼ 20.44▼ 20.46▼ 20.41▼ 20.29▼
MA100 20.54▼ 20.35▼ 20.25▼ 20.58▼ 20.75▼
MA200 20.22▼ 20.25▼ 20.30▼ 20.25▼ 23.49▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.002▲ 0.002▲ 0.001▲ 0.001▲ -0.079▼
RSI 37.108▼ 37.386▼ 37.658▼ 41.641▼ 42.221▼
STOCH 33.586     33.586     33.586     47.257     26.683    
WILL %R -77.273▼ -77.273▼ -77.273▼ -66.667     -83.174▼
CCI -39.525     -39.525     -39.525     -18.660     -164.789▼
Latest Filters Detected On IG
▲ MACD $IG MACD(12,26,9) Crossed Above Signal Line Set Alert
MA $IG Price Crossed Above MA(13) Set Alert
MA $IG Price Crossed Above MA(7) Set Alert
Principal Investment Grade Corporate Active ETF News
US close: Nasdaq jumps 2% as tech stocks surge
Friday, April 26, 2024 02:43 PM
US stocks bounced back strongly on Friday with the Nasdaq surging more than 2% with the Magnificent Seven tech giants providing a huge boost following strong results from Microsoft and Alphabet.
US stocks rebound on tech earnings, London hits new record
Friday, April 26, 2024 09:21 AM
Buoyant big tech earnings lifted US stocks on Friday while London scaled another peak as investors tracked a series of takeover bids for UK companies.
Google And Microsoft To The Rescue
Friday, April 26, 2024 06:04 AM
That was well below expectations of 2.5% and led to fears the economy might be slowing while inflation remains stubbornly high, commonly known as stagflation.
IG historical stock data
date open high low close volume
26/04/24 20.07 20.08 20.0627 20.08 7,072
25/04/24 19.92 20.01 19.92 20.01 8,915
24/04/24 20.10 20.10 20.0089 20.06 14,627
23/04/24 20.0597 20.1488 20.0499 20.109 66,910
22/04/24 20.00 20.0744 20.00 20.0744 5,128
19/04/24 20.0493 20.0493 20.01 20.01 5,514
18/04/24 20.18 20.18 19.99 20.02 33,309
17/04/24 20.0389 20.10 20.01 20.10 8,902
16/04/24 19.9194 19.97 19.90 19.9579 23,161
15/04/24 20.09 20.09 20.00 20.0147 16,499
Quote Details
52wk Low:19.05
52wk High:21.09
Vol:7.07K
Avg Vol(3m):400K
1Y Chng:-3.37%
1M Chng:-1.93%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00