| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| NEUTRAL | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 53.61▼ | 53.60▲ | 53.62▼ | 53.37▲ | 52.63▲ |
| MA10 | 53.60▲ | 53.67▼ | 53.61▼ | 52.69▲ | 52.79▲ |
| MA20 | 53.64▼ | 53.60▲ | 53.58▲ | 52.35▲ | 52.32▲ |
| MA50 | 53.62▼ | 53.45▲ | 53.15▲ | 52.61▲ | 50.10▲ |
| MA100 | 53.49▲ | 52.98▲ | 52.46▲ | 51.80▲ | 45.75▲ |
| MA200 | 53.18▲ | 52.38▲ | 52.38▲ | 50.58▲ | 40.04▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.005▼ | -0.019▼ | -0.032▼ | 0.216▲ | -0.056▼ |
| RSI | 46.834▼ | 53.376▲ | 58.501▲ | 58.552▲ | 59.674▲ |
| STOCH | 87.963▲ | 29.099 | 40.186 | 90.685▲ | 53.034 |
| WILL %R | -22.222▲ | -67.500 | -61.364 | -7.497▲ | -18.418▲ |
| CCI | 41.923 | -16.038 | 9.346 | 104.948▲ | 142.460▲ |
|
Friday, August 02, 2024 08:01 AM
In trading on Friday, shares of the iShares MSCI Intl Momentum Factor ETF (Symbol: IMTM) crossed below their 200 day moving average of $36.48, changing hands as low as $36.39 per share. iShares MSCI ...
|
|
Tuesday, May 23, 2023 07:50 AM
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the iShares MSCI Intl Momentum Factor ETF (Symbol: IMTM) where we have ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 11/08/26 | 53.89 | 53.89 | 53.54 | 53.61 | 379,673 |
| 10/08/26 | 53.54 | 53.63 | 53.40 | 53.47 | 146,860 |
| 07/08/26 | 53.78 | 53.78 | 53.41 | 53.56 | 158,163 |
| 06/08/26 | 53.17 | 53.41 | 53.0101 | 53.07 | 247,545 |
| 05/08/26 | 53.37 | 53.555 | 53.135 | 53.15 | 241,113 |
| 04/08/26 | 52.89 | 53.12 | 52.76 | 53.00 | 386,742 |
| 03/08/26 | 51.99 | 52.33 | 51.835 | 52.29 | 250,645 |
| 31/07/26 | 52.39 | 52.4455 | 51.745 | 52.16 | 257,745 |
| 30/07/26 | 51.36 | 52.32 | 51.355 | 52.27 | 465,649 |
| 29/07/26 | 50.85 | 51.21 | 50.155 | 50.33 | 1,021,440 |
|
|
||||
|
|
||||
|
|