iShares Edge MSCI Intl Momentum Factor ETF (IMTM) Stock Price

33.57 ▼ -0.57 (-1.67%)
Open: 33.74 Vol: 106.32K Day's range: 33.389 - 33.83 Oct 26, 16:00 EDT
IEX Real-Time Price
Loading chart ...
IMTM Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 33.54▲ 33.59▼ 33.59▼ 34.10▼ 34.24▼
MA10 33.76▼ 33.81▼ 33.82▼ 34.37▼ 34.01▼
MA20 34.02▼ 34.13▼ 34.16▼ 34.36▼ 33.32▲
MA50 34.46▼ 34.46▼ 34.39▼ 34.08▼ 31.09▲
MA100 34.39▼ 34.16▼ 34.07▼ 33.18▲ 29.84▲
MA200 34.13▼ 33.95▼ 33.79▼ 31.12▲ 29.54▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.043▼ -0.069▼ -0.082▼ -0.115▼ -0.068▼
RSI 27.130▼ 28.644▼ 31.232▼ 40.704▼ 56.719▲
STOCH 6.481▼ 8.972▼ 8.022▼ 18.542▼ 65.004    
WILL %R -84.733▼ -90.148▼ -91.379▼ -89.893▼ -64.399    
CCI -84.577     -100.101▼ -99.457     -177.845▼ -47.665    
Latest Filters Detected On IMTM
BREAK $IMTM Price Breaks 30 Days Low Set Alert
iShares Edge MSCI Intl Momentum Factor ETF News
IMTM historical stock data
date open high low close volume
26/10/20 33.74 33.83 33.389 33.57 106,318
23/10/20 34.09 34.14 33.94 34.14 169,104
22/10/20 34.11 34.145 33.8815 34.09 258,767
21/10/20 34.40 34.49 34.19 34.24 68,695
20/10/20 34.40 34.62 34.40 34.47 113,685
19/10/20 34.71 34.74 34.30 34.33 88,972
16/10/20 34.61 34.7799 34.568 34.5805 78,256
15/10/20 34.26 34.48 34.16 34.44 49,195
14/10/20 35.11 35.12 34.86 34.92 129,927
13/10/20 34.92 35.00 34.83 34.95 94,098
Quote Details
52wk Low:22.23
52wk High:35.18
Vol:106.32K
Avg Vol(3m):2.9M
1Y Chng:+11.16%
1M Chng:-1.53%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00