| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 45.23▲ | 45.24▲ | 45.21▲ | 45.37▼ | 44.98▲ |
| MA10 | 45.24▲ | 45.19▲ | 45.13▲ | 45.00▲ | 44.35▲ |
| MA20 | 45.25▲ | 45.14▲ | 45.24▲ | 44.94▲ | 42.18▲ |
| MA50 | 45.17▲ | 45.31▼ | 45.15▲ | 44.02▲ | 40.23▲ |
| MA100 | 45.25▲ | 44.89▲ | 44.84▲ | 41.98▲ | 37.91▲ |
| MA200 | 45.18▲ | 44.89▲ | 44.84▲ | 40.50▲ | 35.58▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.004▼ | 0.029▲ | -0.002▼ | -0.016▼ | 0.300▲ |
| RSI | 64.531▲ | 58.179▲ | 56.620▲ | 58.998▲ | 65.993▲ |
| STOCH | 34.272 | 88.473▲ | 71.681 | 87.543▲ | 89.565▲ |
| WILL %R | 0.000▲ | 0.000▲ | -13.953▲ | -18.841▲ | -3.765▲ |
| CCI | 84.054 | 113.301▲ | 67.490 | 64.707 | 80.112 |
| MA | $IMTM Price Crossed Above MA(7) | Set Alert |
|
Tuesday, July 01, 2025 07:06 AM
Detailed price information for Intl Momentum Factor Ishares Edge MSCI ETF (IMTM-A) from The Globe and Mail including charting and trades.
|
|
Tuesday, May 13, 2025 05:01 PM
iShares MSCI Intl Momentum Factor ETF Price Performance. Shares of IMTM opened at $42.89 on Wednesday. The firm’s 50 day moving average is $40.50 and its 200-day moving average is $39.48.
|
|
Thursday, May 08, 2025 07:56 AM
The iShares MSCI International Momentum Factor ETF IMTM has been a significant player in the international equities segment, drawing renewed investor interest with changing global trade patterns ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 03/07/25 | 45.17 | 45.32 | 45.03 | 45.32 | 563,285 |
| 02/07/25 | 44.99 | 45.19 | 44.815 | 45.19 | 674,890 |
| 01/07/25 | 45.54 | 45.56 | 45.155 | 45.32 | 397,300 |
| 30/06/25 | 45.43 | 45.71 | 45.308 | 45.69 | 440,300 |
| 27/06/25 | 45.43 | 45.5495 | 45.22 | 45.34 | 336,444 |
| 26/06/25 | 45.00 | 45.29 | 45.00 | 45.29 | 392,000 |
| 25/06/25 | 44.71 | 44.73 | 44.57 | 44.73 | 370,700 |
| 24/06/25 | 44.71 | 44.915 | 44.54 | 44.84 | 367,000 |
| 23/06/25 | 43.64 | 44.35 | 43.64 | 44.35 | 366,400 |
| 20/06/25 | 44.22 | 44.255 | 43.96 | 43.97 | 592,483 |
|
|
||||
|
|
||||
|
|