| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 37.33▲ | 37.37▼ | 37.41▼ | 37.64▼ | 38.50▼ |
| MA10 | 37.39▼ | 37.43▼ | 37.42▼ | 38.17▼ | 38.09▼ |
| MA20 | 37.43▼ | 37.43▼ | 37.44▼ | 38.59▼ | 36.32▲ |
| MA50 | 37.43▼ | 37.73▼ | 38.06▼ | 37.84▼ | 34.05▲ |
| MA100 | 37.58▼ | 38.21▼ | 38.52▼ | 36.06▲ | 32.41▲ |
| MA200 | 38.09▼ | 38.56▼ | 38.47▼ | 34.18▲ | 34.60▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.015▼ | 0.009▲ | 0.028▲ | -0.253▼ | 0.060▲ |
| RSI | 43.964▼ | 40.224▼ | 34.885▼ | 36.186▼ | 60.127▲ |
| STOCH | 9.436▼ | 30.676 | 41.080 | 11.380▼ | 77.567 |
| WILL %R | -79.167▼ | -80.000▼ | -82.759▼ | -97.277▼ | -38.859 |
| CCI | -47.667 | -78.378 | -90.139 | -142.942▼ | 25.461 |
|
Thursday, April 18, 2024 09:00 AM
Jabil, Inc. engages in the provision of electronic manufacturing services and solutions. It offers electronics design, production, product management, and repair services to companies in the ...
|
|
Thursday, April 18, 2024 09:00 AM
LendingClub Corp. engages in an online marketplace that facilitates loans to borrowers and investments. It operates through the LendingClub Bank and LendingClub Corporation (Parent Only) segments ...
|
|
Thursday, April 18, 2024 07:48 AM
Alaska Air Group Q1 Earnings Preview: Attention Turns To Boeing Safety, Merger With Hawaiian Airlines Key items to watch for Alaska Air Group quarterly results and why Boeing continues to weigh on ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 18/04/24 | 37.40 | 37.57 | 37.2699 | 37.32 | 146,300 |
| 17/04/24 | 37.59 | 37.63 | 37.2818 | 37.42 | 239,000 |
| 16/04/24 | 37.49 | 37.60 | 37.35 | 37.42 | 199,868 |
| 15/04/24 | 38.55 | 38.59 | 37.9414 | 37.99 | 163,650 |
| 12/04/24 | 38.30 | 38.40 | 37.98 | 38.03 | 122,500 |
| 11/04/24 | 38.59 | 38.63 | 38.16 | 38.59 | 181,770 |
| 10/04/24 | 38.28 | 38.53 | 38.25 | 38.38 | 279,221 |
| 09/04/24 | 39.07 | 39.08 | 38.70 | 38.87 | 137,500 |
| 08/04/24 | 38.97 | 39.03 | 38.88 | 38.97 | 297,145 |
| 05/04/24 | 38.53 | 38.80 | 38.48 | 38.71 | 101,552 |
|
|
||||
|
|
||||
|
|