iShares Edge MSCI Intl Momentum Factor ETF (IMTM) Stock Price

52.32 ▼ -0.72 (-1.36%)
Open: 52.44 Vol: 253.95K Day's range: 52.24 - 52.67 Jun 26, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
IMTM Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 52.33▼ 52.44▼ 52.39▼ 52.93▼ 52.83▼
MA10 52.43▼ 52.52▼ 52.68▼ 53.19▼ 52.47▼
MA20 52.46▼ 52.80▼ 52.60▼ 52.90▼ 51.20▲
MA50 52.79▼ 52.79▼ 53.22▼ 52.45▼ 49.19▲
MA100 52.66▼ 53.29▼ 52.88▼ 51.33▲ 44.77▲
MA200 52.99▼ 52.93▼ 52.80▼ 49.82▲ 39.17▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.006▼ -0.052▼ -0.022▼ -0.102▼ 0.066▲
RSI 38.258▼ 39.360▼ 38.074▼ 47.373▼ 55.560▲
STOCH 21.310     23.869     20.075     51.504     79.186    
WILL %R -79.518▼ -90.909▼ -80.165▼ -61.976     -24.850▲
CCI -75.261     -80.365     -77.770     -48.777     64.071    
Latest Filters Detected On IMTM
RSI $IMTM RSI(14) Crossed Below 50 Set Alert
MA $IMTM Price Crossed Below MA(50) Set Alert
MA $IMTM Price Crossed Below MA(26) Set Alert
MA $IMTM Price Crossed Below MA(13) Set Alert
iShares Edge MSCI Intl Momentum Factor ETF News
IMTM: A Fair International Momentum ETF, But Lags IDMO
Thursday, March 05, 2026 11:16 AM
iShares MSCI Intl Momentum Factor ETF (IMTM) was launched on 1/13/2015 and tracks the MSCI World ex USA Momentum Index. IMTM has a portfolio of 303 stocks, a 30-day SEC yield of 1.68%, and a total ...
IMTM Makes Bullish Cross Above Critical Moving Average
Wednesday, November 27, 2024 01:07 PM
In trading on Wednesday, shares of the iShares MSCI Intl Momentum Factor ETF (Symbol: IMTM) crossed above their 200 day moving average of $38.78, changing hands as high as $38.92 per share. iShares ...
IMTM Crosses Below Key Moving Average Level
Friday, August 02, 2024 08:01 AM
In trading on Friday, shares of the iShares MSCI Intl Momentum Factor ETF (Symbol: IMTM) crossed below their 200 day moving average of $36.48, changing hands as low as $36.39 per share. iShares MSCI ...
IMTM historical stock data
date open high low close volume
26/06/26 52.44 52.67 52.24 52.32 253,947
25/06/26 53.14 53.2702 52.61 53.04 390,629
24/06/26 52.33 52.4494 51.99 52.25 380,549
23/06/26 52.65 52.94 52.53 52.69 355,727
22/06/26 54.38 54.39 54.18 54.35 397,757
18/06/26 53.98 53.98 53.61 53.75 445,751
17/06/26 53.94 54.25 53.275 53.31 615,527
16/06/26 53.69 53.74 53.30 53.33 333,176
15/06/26 53.62 53.69 53.335 53.40 492,489
12/06/26 53.07 53.63 52.9701 53.50 376,318
Quote Details
52wk Low:44.32
52wk High:54.39
Vol:253.95K
Avg Vol(3m):9.3M
1Y Chng:+17.36%
1M Chng:-1.28%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00