| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 50.33▼ | 50.23▲ | 50.18▲ | 49.90▲ | 50.44▼ |
| MA10 | 50.32▼ | 50.12▲ | 49.71▲ | 50.64▼ | 51.77▼ |
| MA20 | 50.23▲ | 49.52▲ | 49.39▲ | 51.03▼ | 52.41▼ |
| MA50 | 49.57▲ | 49.92▲ | 50.31▼ | 52.28▼ | 51.35▼ |
| MA100 | 49.32▲ | 50.56▼ | 50.82▼ | 52.58▼ | 47.42▲ |
| MA200 | 50.09▲ | 50.92▼ | 51.52▼ | 51.90▼ | 41.45▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.042▼ | 0.145▲ | 0.208▲ | -0.140▼ | -0.549▼ |
| RSI | 65.305▲ | 65.657▲ | 57.744▲ | 43.507▼ | 43.344▼ |
| STOCH | 68.452 | 93.816▲ | 98.639▲ | 20.148 | 14.819▼ |
| WILL %R | -48.077 | -7.143▲ | -6.649▲ | -51.653 | -71.817 |
| CCI | -24.091 | 72.227 | 86.381 | -73.918 | -126.004▼ |
| MA | $IMTM Price Crossed Above MA(7) | Set Alert |
|
Thursday, August 01, 2024 05:00 PM
In trading on Friday, shares of the iShares MSCI Intl Momentum Factor ETF (Symbol: IMTM) crossed below their 200 day moving average of $36.48, changing hands as low as $36.39 per share. iShares MSCI ...
|
|
Monday, May 22, 2023 05:00 PM
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the iShares MSCI Intl Momentum Factor ETF (Symbol: IMTM) where we have ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 09/11/26 | 49.62 | 50.40 | 49.5797 | 50.26 | 416,605 |
| 06/11/26 | 48.61 | 49.06 | 48.4816 | 48.71 | 931,016 |
| 05/11/26 | 50.50 | 50.56 | 48.715 | 48.75 | 1,169,500 |
| 04/11/26 | 51.26 | 51.38 | 50.93 | 51.24 | 801,800 |
| 03/11/26 | 50.91 | 50.91 | 50.495 | 50.55 | 429,800 |
| 02/11/26 | 50.92 | 51.285 | 50.59 | 50.63 | 951,929 |
| 30/10/26 | 51.22 | 51.26 | 50.55 | 50.96 | 552,677 |
| 29/10/26 | 51.90 | 52.16 | 51.88 | 52.07 | 610,555 |
| 28/10/26 | 51.55 | 51.8699 | 51.37 | 51.76 | 463,733 |
| 27/10/26 | 51.15 | 51.5101 | 51.08 | 51.47 | 263,158 |
|
|
||||
|
|
||||
|
|