IMAX Corporation (IMAX) Stock Price

15.22 ▼ -0.43 (-2.75%)
Open: 15.495 Vol: 406.36K Day's range: 15.15 - 15.55 Nov 25, 15:59 EST
IEX Real-Time Price
Loading chart ...
IMAX Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 15.23▼ 15.24▼ 15.27▼ 15.31▼ 13.60▲
MA10 15.23▼ 15.29▼ 15.44▼ 15.06▲ 12.59▲
MA20 15.22▼ 15.48▼ 15.63▼ 13.72▲ 12.97▲
MA50 15.29▼ 15.52▼ 15.41▼ 12.56▲ 13.68▲
MA100 15.46▼ 15.36▼ 14.63▲ 12.86▲ 17.70▼
MA200 15.67▼ 14.42▲ 13.02▲ 12.53▲ 20.64▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.006▲ -0.032▼ -0.086▼ 0.150▲ 0.401▲
RSI 45.116▼ 39.713▼ 42.087▼ 66.346▲ 59.352▲
STOCH 68.122     23.721     13.399▼ 70.653     51.977    
WILL %R -33.333     -89.552▼ -93.778▼ -22.973▲ -17.770▲
CCI -1.463     -70.433     -81.129     56.939     100.020▲
Latest Filters Detected On IMAX
RSI $IMAX RSI(14) Crossed Below 50 Set Alert
IMAX Corporation News
Wednesday, November 25, 2020 04:34 AM
Cinemark (NYSE:CNK) +3%, and IMAX (NYSE:IMAX) gained after-hours on Tuesday after peer Cineworld (OTCPK:CNNWF), owner of the U.S.
Sunday, November 22, 2020 01:47 AM
BNP Paribas Arbitrage SA increased its position in shares of IMAX Co. (NYSE:IMAX) by 703.0% in the 3rd quarter, according to the company in its most recent 13F filing with the Securities and Exchange ...
Tuesday, November 17, 2020 11:58 PM
Wall Street brokerages expect that IMAX Co. (NYSE:IMAX) will report sales of $50.97 million for the current quarter, Zacks reports. Four analysts have made estimates for IMAX’s earnings, with the ...
IMAX historical stock data
date open high low close volume
25/11/20 15.495 15.55 15.15 15.22 406,362
24/11/20 15.91 16.24 15.64 15.65 699,043
23/11/20 15.41 15.92 15.36 15.49 879,900
20/11/20 15.05 15.15 14.92 15.09 416,600
19/11/20 15.40 15.475 15.0211 15.10 531,579
18/11/20 15.44 15.91 15.30 15.47 682,900
17/11/20 14.66 15.42 14.56 15.30 639,900
16/11/20 15.00 15.53 14.33 14.93 1,259,900
13/11/20 14.15 14.53 13.97 14.35 587,000
12/11/20 14.26 14.45 13.94 14.05 507,800
Quote Details
52wk Low:6.01
52wk High:22.35
Vol:406.36K
Avg Vol(3m):17M
1Y Chng:-31.01%
1M Chng:+35.53%
Add to Watch List