Imax Corporation (IMAX) Stock Price

19.975 ▲ +0.165 (+0.83%)
Open: 19.52 Vol: 486.92K Day's range: 19.44 - 19.995 Jun 14, 16:00 EDT
IEX Real-Time Price
Loading chart ...
IMAX Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 19.97▲ 19.91▲ 19.88▲ 19.82▲ 21.46▼
MA10 19.97▲ 19.79▲ 19.77▲ 20.28▼ 23.06▼
MA20 19.92▲ 19.77▲ 19.70▲ 21.42▼ 22.63▼
MA50 19.75▲ 19.77▲ 19.95▲ 23.14▼ 21.99▼
MA100 19.78▲ 20.05▼ 20.85▼ 22.53▼ 21.91▼
MA200 19.73▲ 20.99▼ 22.10▼ 21.91▼ 26.73▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.004▼ 0.038▲ 0.062▲ -0.126▼ -0.431▼
RSI 65.663▲ 59.378▲ 55.503▲ 29.459▼ 38.257▼
STOCH 75.264     91.556▲ 70.720     10.781▼ 17.995▼
WILL %R -23.529▲ -3.604▲ -3.604▲ -82.456▼ -91.304▼
CCI 63.139     102.186▲ 135.364▲ -78.935     -189.333▼
Latest Filters Detected On IMAX
MA $IMAX Price Crossed Above MA(7) Set Alert
Imax Corporation News
Friday, May 31, 2019 06:04 AM
Want to participate in a short research study? Help shape the future of investing tools and you could win a $250 gift card! How far off is IMAX Corporation (NYSE:IMAX) from its intrinsic value? ...
Wednesday, May 08, 2019 05:00 PM
Want to participate in a short research study? Help shape the future of investing tools and you could win a $250 gift card! Rich Gelfond became the CEO of IMAX Corporation (NYSE:IMAX) in 2009. First, ...
Thursday, April 18, 2019 05:00 PM
We've lost count of how many times insiders have accumulated shares in a company that goes on to improve markedly. Unfortunately, there are also plenty of examples of share prices declining ...
IMAX historical stock data
date open high low close volume
14/06/19 19.52 19.995 19.44 19.975 486,922
13/06/19 19.73 19.975 19.65 19.81 1,277,416
12/06/19 19.875 19.875 19.425 19.57 377,949
11/06/19 19.95 20.10 19.82 19.92 305,442
10/06/19 20.23 20.23 19.705 19.83 571,392
07/06/19 20.325 20.54 20.14 20.205 538,773
06/06/19 20.71 20.71 20.11 20.295 250,812
05/06/19 21.27 21.27 20.64 20.645 285,978
04/06/19 21.32 21.39 21.13 21.33 380,846
03/06/19 21.73 21.88 21.115 21.25 592,304
Quote Details
52wk Low:17.55
52wk High:26.10
Vol:486.92K
Avg Vol(3m):7.8M
1Y Chng:-6.88%
1M Chng:-19.59%
Add to Watch List