IMAX Corporation (IMAX) Stock Price

26.30 ▼ -0.60 (-2.23%)
Open: 26.78 Vol: 1.39M Day's range: 25.87 - 27.05 Jul 09, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
IMAX Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 26.38▼ 26.32▲ 26.35▼ 26.86▼ 27.76▼
MA10 26.43▼ 26.27▲ 26.42▼ 27.18▼ 27.45▼
MA20 26.37▼ 26.38▼ 26.45▼ 27.77▼ 25.97▲
MA50 26.28▲ 26.65▼ 27.11▼ 26.97▼ 24.22▲
MA100 26.34▼ 27.15▼ 27.61▼ 25.96▲ 20.50▲
MA200 26.41▼ 27.71▼ 27.75▼ 24.66▲ 18.91▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.012▼ 0.034▲ 0.024▲ -0.247▼ -0.003▼
RSI 48.221▼ 46.777▼ 42.840▼ 40.121▼ 52.338▲
STOCH 35.895     62.923     32.313     25.167     70.229    
WILL %R -81.667▼ -65.816     -65.816     -88.154▼ -36.601    
CCI -62.275     54.652     -7.073     -140.486▼ 15.203    
Latest Filters Detected On IMAX
MACD $IMAX MACD(12,26,9) Crossed Below Zero Set Alert
IMAX Corporation News
Sunday, July 06, 2025 10:52 AM
Universal’s (NASDAQ:CMCSA) latest installment in the blockbuster dinosaur franchise, Jurassic World Rebirth, stomped to the top of the box office this weekend, opening with an estimated $91.5 million ...
Sunday, July 06, 2025 10:52 AM
Universal’s (NASDAQ:CMCSA) latest installment in the blockbuster dinosaur franchise, Jurassic World Rebirth, stomped to the top of the box office this weekend, opening with an estimated $91.5 million ...
Wednesday, July 02, 2025 08:34 PM
The end of an earnings season can be a great time to discover new stocks and assess how companies are handling the current business environment. Let’s take a look at how Wiley (NYSE:WLY) and the rest ...
IMAX historical stock data
date open high low close volume
09/07/25 26.78 27.05 25.87 26.30 1,388,595
08/07/25 26.40 26.975 26.17 26.90 891,161
07/07/25 27.35 27.55 26.24 26.59 1,298,109
03/07/25 27.25 27.54 27.00 27.35 376,573
02/07/25 27.28 27.52 27.07 27.14 565,796
01/07/25 27.82 28.08 27.30 27.33 970,284
30/06/25 27.43 28.005 27.00 27.96 1,159,798
27/06/25 27.65 28.11 27.39 27.81 938,600
26/06/25 27.09 27.725 27.015 27.54 707,381
25/06/25 27.41 27.65 26.71 26.89 952,800
Quote Details
52wk Low:16.87
52wk High:29.66
Vol:1.39M
Avg Vol(3m):12.6M
1Y Chng:+47.50%
1M Chng:-6.37%
Add to Watch List