IMAX Corporation (IMAX) Stock Price

21.16 ▲ +0.07 (+0.33%)
Open: 21.21 Vol: 1.06M Day's range: 20.84 - 21.47 Apr 16, 16:00 EDT
IEX Real-Time Price
Loading chart ...
IMAX Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL BUY NEUTRAL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 21.16▼ 21.10▲ 21.05▲ 21.10▲ 20.97▲
MA10 21.15▼ 21.03▲ 21.08▲ 21.49▼ 21.17▼
MA20 21.14▲ 21.10▲ 21.20▼ 20.93▲ 19.24▲
MA50 21.03▲ 21.15▲ 21.35▼ 20.86▲ 15.29▲
MA100 21.08▲ 21.40▼ 21.11▲ 18.92▲ 17.06▲
MA200 21.16▼ 21.02▲ 21.49▼ 15.80▲ 19.51▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.003▼ 0.019▲ 0.004▲ -0.031▼ 0.012▲
RSI 55.053▲ 51.166▲ 49.120▼ 50.492▲ 60.155▲
STOCH 47.186     56.497     27.327     44.114     49.426    
WILL %R -65.217     -47.273     -59.722     -40.136     -50.916    
CCI 20.562     112.853▲ -1.463     1.918     38.799    
Latest Filters Detected On IMAX
BREAK $IMAX Price Breaks 10 Days Low Set Alert
BREAK $IMAX Price Breaks 20 Days Low Set Alert
MA $IMAX Price Crossed Below MA(7) Set Alert
MACD $IMAX MACD(12,26,9) Crossed Above Signal Line Set Alert
IMAX Corporation News
Thursday, April 15, 2021 05:30 AM
IMAX Corporation (NYSE:IMAX) today announced it will hold a quarterly conference call to discuss its first-quarter 2021 financial results on Thursday, April 29, at 8:30 a.m. Eastern Time. This call is ...
Tuesday, April 13, 2021 10:13 AM
The U.S. film exhibition industry absorbed a major loss as the privately-held Decurion Corporation announced the closure of its Arclight Cinemas and Pacific Theatres chains.
Monday, April 12, 2021 07:38 AM
If I were to compare the stocks of IMAX and AMC Entertainment Holdings , it's basically a monster movie right now. If you buy shares of IMAX, you're betting on King Kong. And if y ...
IMAX historical stock data
date open high low close volume
16/04/21 21.21 21.47 20.84 21.16 1,059,994
15/04/21 21.36 21.63 21.06 21.09 461,322
14/04/21 20.96 21.60 20.8124 21.04 567,099
13/04/21 21.03 21.245 20.65 20.93 466,644
12/04/21 21.56 21.75 21.08 21.28 550,629
09/04/21 21.74 22.02 21.53 21.61 373,650
08/04/21 21.92 22.005 21.37 22.00 515,221
07/04/21 21.99 22.19 21.56 21.88 401,679
06/04/21 21.96 22.34 21.68 22.02 1,065,171
05/04/21 21.57 22.11 21.19 21.92 1,842,776
Quote Details
52wk Low:10.30
52wk High:25.05
Vol:1.06M
Avg Vol(3m):18M
1Y Chng:+82.26%
1M Chng:-13.95%
Add to Watch List