IMAX Corporation (IMAX) Stock Price

38.695 ▼ -1.915 (-4.72%)
Open: 40.35 Vol: 70.02K Day's range: 38.65 - 40.68 May 27, 15:59 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
IMAX Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 38.75▼ 38.89▼ 39.04▼ 37.31▲ 36.64▲
MA10 38.80▼ 39.18▼ 39.66▼ 35.53▲ 36.93▲
MA20 38.90▼ 39.66▼ 39.41▼ 35.62▲ 37.29▲
MA50 39.11▼ 38.19▲ 36.23▲ 36.71▲ 33.84▲
MA100 39.68▼ 36.05▲ 35.42▲ 36.87▲ 28.65▲
MA200 39.47▼ 35.48▲ 35.91▲ 34.91▲ 22.70▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.005▼ -0.268▼ -0.312▼ 0.676▲ -0.270▼
RSI 37.930▼ 41.649▼ 55.068▲ 59.443▲ 55.126▲
STOCH 15.419▼ 8.231▼ 19.797▼ 59.167     37.504    
WILL %R -90.217▼ -97.877▼ -97.877▼ -25.790     -42.727    
CCI -93.537     -92.830     -115.245▼ 146.203▲ 69.010    
Latest Filters Detected On IMAX
▲ MACD $IMAX MACD(12,26,9) Crossed Above Zero Set Alert
▲ BREAK $IMAX Price Breaks 30 Days High Set Alert
▲ BREAK $IMAX Price Breaks 20 Days High Set Alert
▲ BREAK $IMAX Price Breaks 10 Days High Set Alert
IMAX Corporation News
IMAX Stock Is Surging on Buyout Rumors. What to Know.
Tuesday, May 26, 2026 03:45 PM
IMAX stock rallies on reports that the company is exploring a potential sale. Here’s how you could play IMAX shares with or without the buyout deal.
IMAX Rockets to $24 Million Memorial Day Weekend Opening for "The Mandalorian and Grogu"
Tuesday, May 26, 2026 05:30 AM
IMAX Corporation (NYSE: IMAX) delivered a $24.4 million four-day Memorial Day weekend debut for Disney/Lucasfilm’s "The Mandalorian and Grogu" — an impressive 14.8% of the global debut and a top-three ...
Why IMAX stock jumped this week
Sunday, May 24, 2026 08:01 PM
The premium movie experience provider has put itself up for sale.
IMAX historical stock data
date open high low close volume
27/05/26 40.35 40.68 38.645 38.695 1,379,401
26/05/26 39.27 40.775 38.78 40.61 1,314,281
22/05/26 38.52 39.72 37.64 39.12 3,662,131
21/05/26 34.17 34.51 33.46 33.88 920,739
20/05/26 33.20 34.61 33.14 34.22 1,333,728
19/05/26 34.12 34.39 32.71 33.09 1,032,148
18/05/26 33.57 34.805 33.57 34.25 716,905
15/05/26 34.07 34.615 33.2334 33.59 991,171
14/05/26 33.99 34.6554 33.88 34.05 605,379
13/05/26 33.58 34.08 33.37 33.79 898,215
Quote Details
52wk Low:24.35
52wk High:43.16
Vol:70.02K
Avg Vol(3m):22M
1Y Chng:+35.30%
1M Chng:+4.41%
Add to Watch List
More Information
Index N/A
Market Cap. 2.15B