Imax Corporation (IMAX) Stock Price

20.40 ▲ +0.58 (+2.93%)
Open: 19.88 Vol: 502.22K Day's range: 19.88 - 20.73 Jan 18, 16:00 EST
IEX Real-Time Price
Loading chart ...
IMAX Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL BUY BUY BUY SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 20.36▲ 20.52▼ 20.52▼ 19.78▲ 19.12▲
MA10 20.39▲ 20.51▼ 20.20▲ 19.71▲ 19.06▲
MA20 20.52▼ 20.15▲ 19.94▲ 19.09▲ 20.97▼
MA50 20.48▼ 19.85▲ 19.71▲ 19.14▲ 21.64▼
MA100 20.09▲ 19.76▲ 19.45▲ 21.33▼ 23.22▼
MA200 19.80▲ 19.25▲ 19.11▲ 21.93▼ 28.34▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.028▼ 0.011▲ 0.075▲ 0.145▲ -0.021▼
RSI 45.690▼ 60.633▲ 66.304▲ 65.245▲ 48.447▼
STOCH 19.684▼ 62.122     87.904▲ 56.274     46.520    
WILL %R -75.641▼ -28.641     -24.380▲ -13.360▲ -52.618    
CCI -35.849     4.843     61.716     160.867▲ 50.912    
Latest Filters Detected On IMAX
MA $IMAX Price Crossed Above MA(7) Set Alert
Imax Corporation News
Friday, January 18, 2019 07:20 PM
Subscribers to A-List, the top tier of the company's loyalty program, have the opportunity to watch up to three movies per week at any AMC theater location and in any format -- including showings at i...
Tuesday, January 08, 2019 10:36 PM
Complete the form below to receive the latest headlines and analysts' recommendations for Imax with our free daily email newsletter: Imax Corp (NYSE:IMAX) – Stock analysts at B. Riley lifted their FY2...
Tuesday, January 08, 2019 06:38 PM
Complete the form below to receive the latest headlines and analysts' recommendations for Imax with our free daily email newsletter: Analysts forecast that Imax Corp (NYSE:IMAX) will post sales of $10...
IMAX historical stock data
date open high low close volume
18/01/19 19.88 20.73 19.88 20.40 502,217
17/01/19 19.40 19.84 19.40 19.82 312,613
16/01/19 19.49 19.96 19.40 19.62 216,614
15/01/19 19.63 19.75 19.42 19.52 197,375
14/01/19 19.36 19.70 19.26 19.56 283,079
11/01/19 19.35 19.62 19.27 19.48 286,504
10/01/19 19.40 19.78 19.31 19.50 302,212
09/01/19 20.06 20.18 19.48 19.50 311,156
08/01/19 19.83 20.46 19.71 20.00 997,458
07/01/19 19.58 19.93 19.31 19.66 891,280
Quote Details
Bid:0.00
Ask:0.00
52wk Low:17.55
52wk High:26.10
Vol:502.22K
Avg Vol(3m):10M
1Y Chng:+4.08%
1M Chng:+9.03%
Add to Watch List