Imax Corporation (IMAX) Stock Price

22.57 ▼ -0.38 (-1.66%)
Open: 22.81 Vol: 233.07K Day's range: 22.56 - 23.05 Mar 22, 16:00 EDT
IEX Real-Time Price
Loading chart ...
IMAX Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL NEUTRAL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 22.64▼ 22.66▼ 22.66▼ 22.87▼ 22.65▼
MA10 22.66▼ 22.72▼ 22.79▼ 23.10▼ 21.72▲
MA20 22.70▼ 22.91▼ 22.92▼ 22.77▼ 20.33▲
MA50 22.85▼ 22.98▼ 23.12▼ 21.47▲ 21.80▲
MA100 22.93▼ 23.19▼ 23.06▼ 20.32▲ 22.23▲
MA200 23.09▼ 23.03▼ 22.30▲ 21.78▲ 27.68▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.003▲ -0.024▼ -0.033▼ -0.128▼ 0.456▲
RSI 38.327▼ 36.491▼ 38.815▼ 52.571▲ 57.049▲
STOCH 49.835     22.126     11.954▼ 40.529     82.968▲
WILL %R -76.190▼ -91.071▼ -93.827▼ -69.444     -19.936▲
CCI -72.153     -94.092     -93.800     -98.104     103.578▲
Latest Filters Detected On IMAX
CDL $IMAX Marubozu Candlestick Pattern Detected Set Alert
CDL $IMAX Engulfing Candlestick Pattern Detected Set Alert
Imax Corporation News
Thursday, April 20, 2017 01:22 AM
IMAX Corp (NYSE:IMAX) posted a drop in first quarter earnings on a weaker box office compared to a year ago when Star Wars:The Force Awakens and Deadpool were released on its screens. The giant movie ...
Wednesday, July 16, 2014 08:48 AM
IMAX Corp. (NASDAQ: IMAX) was downgraded to Neutral from Overweight at Piper Jaffray. Intel Corp. (NASDAQ: INTC) did incredibly well with its earnings report, and now we have more analysts playing ...
Thursday, March 20, 2014 08:48 AM
Shares of Imax Corporation (NYSE:IMAX) (TSE:IMX) were rising in Toronto early Thursday after the company said it announced a new deal with Walt Disney (NYSE:DIS) to release several of the movie studio ...
IMAX historical stock data
date open high low close volume
22/03/19 22.81 23.05 22.56 22.57 233,066
21/03/19 22.80 23.40 22.64 22.95 173,006
20/03/19 22.80 23.23 22.69 22.84 177,085
19/03/19 23.17 23.36 22.78 22.89 209,803
18/03/19 23.17 23.33 22.88 23.11 212,043
15/03/19 23.45 23.63 23.10 23.13 452,557
14/03/19 23.43 23.65 23.25 23.36 143,256
13/03/19 23.64 23.82 23.40 23.40 192,153
12/03/19 23.35 23.48 23.16 23.35 250,997
11/03/19 22.95 23.47 22.95 23.36 585,624
Quote Details
Bid:22.52
Ask:22.63
52wk Low:17.55
52wk High:26.10
Vol:233.07K
Avg Vol(3m):6.9M
1Y Chng:+4.98%
1M Chng:+7.63%
Add to Watch List