| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 26.38▼ | 26.32▲ | 26.35▼ | 26.86▼ | 27.76▼ |
| MA10 | 26.43▼ | 26.27▲ | 26.42▼ | 27.18▼ | 27.45▼ |
| MA20 | 26.37▼ | 26.38▼ | 26.45▼ | 27.77▼ | 25.97▲ |
| MA50 | 26.28▲ | 26.65▼ | 27.11▼ | 26.97▼ | 24.22▲ |
| MA100 | 26.34▼ | 27.15▼ | 27.61▼ | 25.96▲ | 20.50▲ |
| MA200 | 26.41▼ | 27.71▼ | 27.75▼ | 24.66▲ | 18.91▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.012▼ | 0.034▲ | 0.024▲ | -0.247▼ | -0.003▼ |
| RSI | 48.221▼ | 46.777▼ | 42.840▼ | 40.121▼ | 52.338▲ |
| STOCH | 35.895 | 62.923 | 32.313 | 25.167 | 70.229 |
| WILL %R | -81.667▼ | -65.816 | -65.816 | -88.154▼ | -36.601 |
| CCI | -62.275 | 54.652 | -7.073 | -140.486▼ | 15.203 |
| ▼ MACD | $IMAX MACD(12,26,9) Crossed Below Zero | Set Alert |
|
Sunday, July 06, 2025 10:52 AM
Universal’s (NASDAQ:CMCSA) latest installment in the blockbuster dinosaur franchise, Jurassic World Rebirth, stomped to the top of the box office this weekend, opening with an estimated $91.5 million ...
|
|
Sunday, July 06, 2025 10:52 AM
Universal’s (NASDAQ:CMCSA) latest installment in the blockbuster dinosaur franchise, Jurassic World Rebirth, stomped to the top of the box office this weekend, opening with an estimated $91.5 million ...
|
|
Wednesday, July 02, 2025 08:34 PM
The end of an earnings season can be a great time to discover new stocks and assess how companies are handling the current business environment. Let’s take a look at how Wiley (NYSE:WLY) and the rest ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 09/07/25 | 26.78 | 27.05 | 25.87 | 26.30 | 1,388,595 |
| 08/07/25 | 26.40 | 26.975 | 26.17 | 26.90 | 891,161 |
| 07/07/25 | 27.35 | 27.55 | 26.24 | 26.59 | 1,298,109 |
| 03/07/25 | 27.25 | 27.54 | 27.00 | 27.35 | 376,573 |
| 02/07/25 | 27.28 | 27.52 | 27.07 | 27.14 | 565,796 |
| 01/07/25 | 27.82 | 28.08 | 27.30 | 27.33 | 970,284 |
| 30/06/25 | 27.43 | 28.005 | 27.00 | 27.96 | 1,159,798 |
| 27/06/25 | 27.65 | 28.11 | 27.39 | 27.81 | 938,600 |
| 26/06/25 | 27.09 | 27.725 | 27.015 | 27.54 | 707,381 |
| 25/06/25 | 27.41 | 27.65 | 26.71 | 26.89 | 952,800 |
|
|
||||
|
|
||||
|
|