| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | NEUTRAL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 74.46▼ | 74.48▼ | 74.49▼ | 74.81▼ | 76.30▼ |
| MA10 | 74.45▼ | 74.49▼ | 74.27▲ | 75.06▼ | 76.15▼ |
| MA20 | 74.46▼ | 74.26▲ | 74.34▲ | 76.04▼ | 75.34▼ |
| MA50 | 74.50▼ | 74.66▼ | 75.03▼ | 76.09▼ | 70.81▲ |
| MA100 | 74.31▲ | 75.00▼ | 75.50▼ | 75.14▼ | 66.55▲ |
| MA200 | 74.32▲ | 75.58▼ | 76.52▼ | 71.96▲ | 128.05▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.000▼ | 0.052▲ | 0.077▲ | -0.237▼ | -0.365▼ |
| RSI | 42.260▼ | 50.320▲ | 44.044▼ | 39.853▼ | 51.643▲ |
| STOCH | 74.931 | 63.108 | 80.110▲ | 31.025 | 56.854 |
| WILL %R | -56.250 | -25.143 | -24.309▲ | -78.219▼ | -76.046▼ |
| CCI | 13.684 | 19.402 | 64.425 | -108.363▼ | -126.611▼ |
|
Tuesday, January 06, 2026 04:00 PM
No news for IJH in the past two years. Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed ...
|
|
Tuesday, January 06, 2026 04:00 PM
No news for IJH in the past two years. Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed ...
|
|
Wednesday, December 03, 2025 09:19 AM
The iShares Core S&P Mid-Cap ETF offers diversified, low-cost exposure to US mid-cap equities, with over $100b in assets and minimal concentration risk. IJH's sector allocation emphasizes industrials ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 11/09/26 | 74.51 | 74.68 | 74.20 | 74.44 | 5,729,156 |
| 10/09/26 | 74.16 | 74.405 | 73.755 | 73.86 | 5,297,819 |
| 09/09/26 | 75.15 | 75.29 | 74.505 | 74.56 | 4,731,012 |
| 08/09/26 | 75.93 | 75.99 | 75.32 | 75.36 | 4,915,831 |
| 04/09/26 | 75.40 | 76.055 | 75.31 | 75.85 | 4,758,724 |
| 03/09/26 | 75.48 | 75.755 | 75.02 | 75.75 | 4,793,874 |
| 02/09/26 | 74.70 | 75.20 | 74.61 | 75.11 | 5,266,641 |
| 01/09/26 | 74.975 | 75.30 | 74.4382 | 74.60 | 4,768,296 |
| 31/08/26 | 75.70 | 75.75 | 75.202 | 75.35 | 5,591,336 |
| 28/08/26 | 76.72 | 76.90 | 75.7062 | 75.76 | 4,392,332 |
|
|
||||
|
|
||||
|
|