| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 73.25▼ | 73.17▲ | 73.20▲ | 72.91▲ | 72.95▲ |
| MA10 | 73.23▼ | 73.18▲ | 73.12▲ | 72.88▲ | 73.68▼ |
| MA20 | 73.17▲ | 73.09▲ | 72.99▲ | 73.02▲ | 75.02▼ |
| MA50 | 73.19▲ | 72.85▲ | 72.89▲ | 73.90▼ | 71.96▲ |
| MA100 | 73.12▲ | 72.86▲ | 72.87▲ | 75.00▼ | 67.13▲ |
| MA200 | 73.02▲ | 72.86▲ | 72.93▲ | 72.96▲ | 121.93▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.008▲ | -0.001▼ | 0.026▲ | 0.113▲ | -0.615▼ |
| RSI | 53.807▲ | 57.394▲ | 57.894▲ | 50.237▲ | 48.331▼ |
| STOCH | 60.904 | 49.432 | 82.852▲ | 61.978 | 21.442 |
| WILL %R | -47.059 | -37.500 | -23.077▲ | -24.444▲ | -76.536▼ |
| CCI | 22.635 | 114.937▲ | 104.996▲ | 72.015 | -62.094 |
| CDL | $IJH Hanging Man Candlestick Pattern Detected | Set Alert |
|
Tuesday, October 13, 2026 12:59 PM
Informations sur les trackers ETF iShares Core S&P Mid-Cap dont le cours, dernier prix: 73,26 de IJH en bourse.
|
|
Sunday, September 13, 2026 05:00 PM
No news for IJH in the past two years. Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed ...
|
|
Tuesday, January 06, 2026 04:00 PM
No news for IJH in the past two years. Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 28/10/26 | 73.40 | 73.40 | 73.02 | 73.23 | 2,341,098 |
| 27/10/26 | 73.09 | 73.2675 | 72.71 | 73.22 | 5,206,212 |
| 26/10/26 | 72.63 | 73.27 | 72.60 | 72.91 | 6,129,451 |
| 23/10/26 | 72.33 | 72.625 | 71.87 | 72.37 | 5,355,316 |
| 22/10/26 | 72.63 | 72.855 | 72.14 | 72.80 | 8,787,255 |
| 21/10/26 | 73.47 | 73.67 | 73.065 | 73.39 | 6,771,928 |
| 20/10/26 | 72.32 | 73.38 | 72.29 | 73.09 | 7,258,081 |
| 19/10/26 | 72.67 | 72.775 | 72.24 | 72.38 | 8,541,877 |
| 16/10/26 | 73.19 | 73.455 | 72.12 | 72.35 | 8,878,915 |
| 15/10/26 | 72.25 | 73.05 | 71.94 | 73.03 | 7,189,600 |
|
|
||||
|
|
||||
|
|