| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 76.03▲ | 76.10▼ | 76.09▼ | 74.81▲ | 74.06▲ |
| MA10 | 76.07▼ | 76.10▼ | 75.88▲ | 74.83▲ | 73.33▲ |
| MA20 | 76.09▼ | 75.72▲ | 75.06▲ | 74.07▲ | 71.19▲ |
| MA50 | 76.10▼ | 74.86▲ | 74.80▲ | 72.90▲ | 67.75▲ |
| MA100 | 75.90▲ | 74.84▲ | 74.71▲ | 71.18▲ | 64.58▲ |
| MA200 | 75.10▲ | 74.60▲ | 73.90▲ | 68.54▲ | 138.56▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.011▼ | -0.019▼ | 0.130▲ | 0.030▲ | 0.357▲ |
| RSI | 46.308▼ | 63.171▲ | 63.383▲ | 62.464▲ | 67.017▲ |
| STOCH | 15.622▼ | 56.666 | 86.140▲ | 50.636 | 84.802▲ |
| WILL %R | -55.882 | -33.495 | -14.681▲ | -11.161▲ | -3.351▲ |
| CCI | -56.546 | 5.250 | 62.741 | 206.229▲ | 96.015 |
| ▲ PSAR&MOM | $IJH PSAR Switch Up + Momentum | Set Alert |
| ▲ RSI&MACD | $IJH MACD cross and RSI above 55 | Set Alert |
| ▲ MACD | $IJH MACD(12,26,9) Crossed Above Signal Line | Set Alert |
| ▲ BREAK | $IJH Price Breaks 60 Days High | Set Alert |
| ▲ BREAK | $IJH Price Breaks 30 Days High | Set Alert |
| ▲ BREAK | $IJH Price Breaks 20 Days High | Set Alert |
| ▲ BREAK | $IJH Price Breaks 10 Days High | Set Alert |
| CDL | $IJH Doji Star Candlestick Pattern Detected | Set Alert |
| CDL | $IJH Doji Candlestick Pattern Detected | Set Alert |
|
Thursday, June 11, 2026 11:57 AM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International stock ...
|
|
Thursday, May 21, 2026 01:26 PM
No news for IJH in the past two years. Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed ...
|
|
Thursday, April 30, 2026 01:52 PM
NYSE: IVV: $424.1 million (28.8% of AUM) NASDAQ: UBND: $178.1 million (12.1% of AUM) NASDAQ: IXUS: $153.2 million (10.4% of AUM) NYSE: IJH: $136.5 million (9.3% of AUM) NYSE: IJR: $59.4 million (4.0% ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 12/06/26 | 75.93 | 76.41 | 75.48 | 76.04 | 7,285,182 |
| 11/06/26 | 74.26 | 75.5699 | 74.04 | 75.50 | 14,598,527 |
| 10/06/26 | 74.56 | 75.275 | 73.61 | 73.65 | 11,756,065 |
| 09/06/26 | 74.73 | 75.61 | 73.095 | 74.73 | 14,013,046 |
| 08/06/26 | 74.45 | 74.70 | 74.04 | 74.11 | 9,494,493 |
| 05/06/26 | 74.90 | 75.03 | 73.69 | 73.95 | 7,704,802 |
| 04/06/26 | 75.15 | 75.645 | 75.02 | 75.46 | 7,539,641 |
| 03/06/26 | 74.90 | 75.32 | 74.68 | 75.13 | 7,135,493 |
| 02/06/26 | 74.39 | 75.22 | 74.38 | 75.22 | 4,822,947 |
| 01/06/26 | 74.20 | 74.765 | 73.935 | 74.54 | 7,605,928 |
|
|
||||
|
|
||||
|
|