iShares Core S&P Mid-Cap ETF (IJH) Stock Price

72.11 ▼ -0.73 (-1.00%)
Open: 72.70 Vol: 7.44M Day's range: 71.90 - 72.93 Apr 28, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
IJH Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY SELL SELL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 72.07▲ 72.09▲ 72.08▲ 72.60▼ 71.29▲
MA10 72.05▲ 72.06▲ 72.30▼ 72.50▼ 69.50▲
MA20 72.07▲ 72.35▼ 72.55▼ 71.02▲ 69.43▲
MA50 72.07▲ 72.59▼ 72.79▼ 69.88▲ 66.12▲
MA100 72.28▼ 72.82▼ 72.03▲ 69.20▲ 63.65▲
MA200 72.56▼ 71.87▲ 69.79▲ 66.91▲ 143.65▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.004▲ -0.009▼ -0.073▼ 0.111▲ 0.203▲
RSI 55.797▲ 38.473▼ 38.620▼ 59.481▲ 61.274▲
STOCH 58.065     45.090     15.246▼ 58.060     62.870    
WILL %R -6.061▲ -79.612▼ -84.672▼ -49.159     -22.209▲
CCI 82.074     -38.310     -72.101     18.541     90.070    
Latest Filters Detected On IJH
MA $IJH Price Crossed Below MA(13) Set Alert
iShares Core S&P Mid-Cap ETF News
IJH historical stock data
date open high low close volume
28/04/26 72.70 72.93 71.90 72.11 7,441,808
27/04/26 72.88 73.29 72.565 72.84 7,140,053
24/04/26 72.935 73.17 72.45 72.79 5,788,723
23/04/26 72.605 72.985 71.82 72.64 9,733,799
22/04/26 73.69 73.71 72.465 72.64 5,558,368
21/04/26 73.56 74.0342 72.74 72.92 10,198,780
20/04/26 72.69 73.4099 72.69 73.36 6,289,553
17/04/26 72.23 73.3799 72.12 72.90 7,324,401
16/04/26 71.49 71.885 71.2246 71.49 4,939,644
15/04/26 71.58 71.715 71.145 71.36 5,952,590
Quote Details
52wk Low:57.76
52wk High:74.034
Vol:7.44M
Avg Vol(3m):318.3M
1Y Chng:+18.17%
1M Chng:+6.33%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00