| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | NEUTRAL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 74.78▼ | 75.17▼ | 74.96▼ | 75.60▼ | 75.56▼ |
| MA10 | 75.00▼ | 75.04▼ | 75.29▼ | 75.58▼ | 75.44▼ |
| MA20 | 75.22▼ | 75.39▼ | 75.57▼ | 75.64▼ | 73.16▲ |
| MA50 | 75.06▼ | 75.68▼ | 75.62▼ | 75.17▼ | 69.48▲ |
| MA100 | 75.30▼ | 75.60▼ | 75.61▼ | 72.75▲ | 65.65▲ |
| MA200 | 75.56▼ | 75.61▼ | 75.81▼ | 70.14▲ | 132.82▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.089▼ | -0.019▼ | -0.108▼ | -0.089▼ | -0.088▼ |
| RSI | 33.367▼ | 37.717▼ | 35.207▼ | 43.805▼ | 58.977▲ |
| STOCH | 6.121▼ | 41.929 | 18.425▼ | 48.892 | 69.011 |
| WILL %R | -95.000▼ | -94.502▼ | -94.502▼ | -95.385▼ | -41.531 |
| CCI | -95.830 | -78.375 | -105.119▼ | -167.515▼ | 36.440 |
|
Wednesday, December 03, 2025 09:19 AM
The iShares Core S&P Mid-Cap ETF offers diversified, low-cost exposure to US mid-cap equities, with over $100b in assets and minimal concentration risk. IJH's sector allocation emphasizes industrials ...
|
|
Thursday, October 24, 2024 04:48 AM
Looking at the underlying holdings of the ETFs in our coverage universe at ETF Channel, we have compared the trading price of each holding against the average analyst 12-month forward target price, ...
|
|
Monday, October 14, 2024 06:25 AM
Looking at the underlying holdings of the ETFs in our coverage universe at ETF Channel, we have compared the trading price of each holding against the average analyst 12-month forward target price, ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 29/07/26 | 75.73 | 75.865 | 74.64 | 74.73 | 9,837,854 |
| 28/07/26 | 75.80 | 76.125 | 75.575 | 76.03 | 4,689,194 |
| 27/07/26 | 76.22 | 76.59 | 75.4799 | 76.00 | 4,771,623 |
| 24/07/26 | 75.76 | 76.29 | 75.50 | 75.77 | 6,240,337 |
| 23/07/26 | 75.30 | 75.72 | 75.02 | 75.45 | 5,824,474 |
| 22/07/26 | 75.61 | 76.115 | 75.61 | 75.69 | 4,480,339 |
| 21/07/26 | 75.38 | 75.775 | 74.96 | 75.72 | 4,130,181 |
| 20/07/26 | 75.78 | 75.95 | 74.93 | 74.93 | 5,509,347 |
| 17/07/26 | 75.30 | 76.0498 | 75.125 | 75.54 | 7,477,567 |
| 16/07/26 | 75.27 | 76.2599 | 75.25 | 75.99 | 4,655,264 |
|
|
||||
|
|
||||
|
|