iShares Short-Term Corporate Bond ETF (IGSB) Stock Price

49.44 ▼ -0.14 (-0.28%)
Open: 49.56 Vol: 3.51M Day's range: 49.415 - 49.59 Oct 03, 16:00 EDT
IEX Real-Time Quote
Free Stock Screener
Loading chart ...
IGSB Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 49.43▲ 49.44▲ 49.45▼ 49.68▼ 49.82▼
MA10 49.42▲ 49.45▼ 49.50▼ 49.76▼ 49.93▼
MA20 49.43▲ 49.51▼ 49.62▼ 49.86▼ 50.03▼
MA50 49.47▼ 49.67▼ 49.74▼ 49.99▼ 50.10▼
MA100 49.56▼ 49.75▼ 49.83▼ 50.09▼ 50.85▼
MA200 49.68▼ 49.85▼ 49.93▼ 50.18▼ 52.66▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.004▲ 0.000▲ -0.017▼ -0.036▼ -0.053▼
RSI 46.760▼ 27.416▼ 24.339▼ 29.035▼ 31.574▼
STOCH 61.667     11.627▼ 6.720▼ 22.561     23.575    
WILL %R 0.000▲ -85.714▼ -88.095▼ -96.063▼ -97.409▼
CCI 80.584     -78.014     -99.472     -229.343▼ -226.728▼
Latest Filters Detected On IGSB
▼ RSI $IGSB RSI(14) Crossed Below 30 Set Alert
▼ BREAK $IGSB Price Breaks 60 Days Low Set Alert
▼ BREAK $IGSB Price Breaks 30 Days Low Set Alert
▼ BREAK $IGSB Price Breaks 20 Days Low Set Alert
▼ BREAK $IGSB Price Breaks 10 Days Low Set Alert
iShares Short-Term Corporate Bond ETF News
Chevron (NYSE: CVX)
Monday, October 02, 2023 09:00 AM
Chevron Corp. engages in the provision of administrative, financial management, and technology support for energy and chemical operations. It operates through the Upstream and Downstream segments ...
Enbridge (NYSE: ENB)
Monday, October 02, 2023 09:00 AM
Enbridge, Inc. engages in the provision of gas and oil. It operates through the following segments: Liquid Pipelines, Gas Distribution and Storage, Gas Transmission and Midstream, Renewable Power ...
Lightbridge Corporation Common Stock (LTBR)
Monday, October 02, 2023 08:05 AM
Real-time Data is provided using Nasdaq Last Sale Data Data provided by Nasdaq Data Link, a premier source for financial, economic and alternative datasets. Data Link's cloud-based technology ...
IGSB historical stock data
date open high low close volume
03/10/23 49.56 49.59 49.415 49.44 3,511,846
02/10/23 49.61 49.64 49.52 49.58 8,868,311
29/09/23 49.92 49.9484 49.82 49.83 5,610,777
28/09/23 49.75 49.84 49.72 49.83 2,948,017
27/09/23 49.85 49.88 49.67 49.74 3,904,800
26/09/23 49.87 49.88 49.80 49.80 3,631,906
25/09/23 49.86 49.905 49.83 49.85 3,135,786
22/09/23 49.85 49.92 49.8411 49.91 1,764,358
21/09/23 49.82 49.85 49.80 49.81 3,498,000
20/09/23 49.96 50.00 49.86 49.86 2,249,440
Quote Details
52wk Low:48.62
52wk High:50.83
Vol:3.51M
Avg Vol(3m):64.5M
1Y Chng:+1.42%
1M Chng:-0.82%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00