5 mins | 30 mins | Hourly | Daily | Weekly |
---|---|---|---|---|
BUY | SELL | SELL | SELL | SELL |
5 mins | 30 mins | Hourly | Daily | Weekly | |
---|---|---|---|---|---|
MA5 | 49.43▲ | 49.44▲ | 49.45▼ | 49.68▼ | 49.82▼ |
MA10 | 49.42▲ | 49.45▼ | 49.50▼ | 49.76▼ | 49.93▼ |
MA20 | 49.43▲ | 49.51▼ | 49.62▼ | 49.86▼ | 50.03▼ |
MA50 | 49.47▼ | 49.67▼ | 49.74▼ | 49.99▼ | 50.10▼ |
MA100 | 49.56▼ | 49.75▼ | 49.83▼ | 50.09▼ | 50.85▼ |
MA200 | 49.68▼ | 49.85▼ | 49.93▼ | 50.18▼ | 52.66▼ |
5 mins | 30 mins | Hourly | Daily | Weekly | |
---|---|---|---|---|---|
MACD | 0.004▲ | 0.000▲ | -0.017▼ | -0.036▼ | -0.053▼ |
RSI | 46.760▼ | 27.416▼ | 24.339▼ | 29.035▼ | 31.574▼ |
STOCH | 61.667 | 11.627▼ | 6.720▼ | 22.561 | 23.575 |
WILL %R | 0.000▲ | -85.714▼ | -88.095▼ | -96.063▼ | -97.409▼ |
CCI | 80.584 | -78.014 | -99.472 | -229.343▼ | -226.728▼ |
Monday, October 02, 2023 09:00 AM
Chevron Corp. engages in the provision of administrative, financial management, and technology support for energy and chemical operations. It operates through the Upstream and Downstream segments ...
|
Monday, October 02, 2023 09:00 AM
Enbridge, Inc. engages in the provision of gas and oil. It operates through the following segments: Liquid Pipelines, Gas Distribution and Storage, Gas Transmission and Midstream, Renewable Power ...
|
Monday, October 02, 2023 08:05 AM
Real-time Data is provided using Nasdaq Last Sale Data Data provided by Nasdaq Data Link, a premier source for financial, economic and alternative datasets. Data Link's cloud-based technology ...
|
date | open | high | low | close | volume |
---|---|---|---|---|---|
03/10/23 | 49.56 | 49.59 | 49.415 | 49.44 | 3,511,846 |
02/10/23 | 49.61 | 49.64 | 49.52 | 49.58 | 8,868,311 |
29/09/23 | 49.92 | 49.9484 | 49.82 | 49.83 | 5,610,777 |
28/09/23 | 49.75 | 49.84 | 49.72 | 49.83 | 2,948,017 |
27/09/23 | 49.85 | 49.88 | 49.67 | 49.74 | 3,904,800 |
26/09/23 | 49.87 | 49.88 | 49.80 | 49.80 | 3,631,906 |
25/09/23 | 49.86 | 49.905 | 49.83 | 49.85 | 3,135,786 |
22/09/23 | 49.85 | 49.92 | 49.8411 | 49.91 | 1,764,358 |
21/09/23 | 49.82 | 49.85 | 49.80 | 49.81 | 3,498,000 |
20/09/23 | 49.96 | 50.00 | 49.86 | 49.86 | 2,249,440 |
|
|
||||
|
|
||||
|
|