| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | NEUTRAL | SELL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 52.45▲ | 52.44▲ | 52.45▲ | 52.45▼ | 52.48▼ |
| MA10 | 52.45▲ | 52.44▲ | 52.46▼ | 52.52▼ | 52.36▲ |
| MA20 | 52.44▲ | 52.46▼ | 52.46▼ | 52.49▼ | 52.26▲ |
| MA50 | 52.44▲ | 52.45▲ | 52.47▼ | 52.33▲ | 52.13▲ |
| MA100 | 52.46▼ | 52.47▼ | 52.54▼ | 52.24▲ | 51.45▲ |
| MA200 | 52.46▼ | 52.52▼ | 52.42▲ | 52.11▲ | 51.34▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.002▲ | -0.001▼ | 0.000▼ | -0.023▼ | 0.024▲ |
| RSI | 67.729▲ | 50.386▲ | 47.979▼ | 50.512▲ | 55.212▲ |
| STOCH | 95.833▲ | 49.545 | 22.222 | 12.955▼ | 71.366 |
| WILL %R | 0.000▲ | -54.545 | -66.667 | -84.211▼ | -25.008 |
| CCI | 108.642▲ | 48.987 | -35.589 | -79.600 | 78.260 |
|
Wednesday, July 02, 2025 08:56 AM
Payable Jul 07; for shareholders of record Jul 01; ex-div Jul 01. More on iShares 1-5 Year Investment Grade Corporate Bond ETF IGSB: Low Equity Beta Means High Diversification Attributes It’s not a ...
|
|
Sunday, June 15, 2025 09:30 PM
ATLANTA, June 16, 2025--Intercontinental Exchange, Inc. (NYSE:ICE), a leading global provider of technology and data and parent company of the New York Stock Exchange (NYSE), today announced that ...
|
|
Wednesday, June 04, 2025 05:00 PM
Intercontinental Exchange-owned NYSE's President Lynn Martin said on Thursday that public markets were ready for well-prepared companies even amid tariff concerns, as robust investor demand sets ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 11/07/25 | 52.45 | 52.46 | 52.43 | 52.45 | 2,803,663 |
| 10/07/25 | 52.49 | 52.51 | 52.45 | 52.48 | 7,118,632 |
| 09/07/25 | 52.46 | 52.5099 | 52.43 | 52.50 | 3,509,118 |
| 08/07/25 | 52.42 | 52.42 | 52.39 | 52.39 | 5,684,441 |
| 07/07/25 | 52.54 | 52.54 | 52.42 | 52.43 | 2,061,766 |
| 03/07/25 | 52.52 | 52.52 | 52.48 | 52.48 | 1,122,386 |
| 02/07/25 | 52.52 | 52.55 | 52.50 | 52.53 | 3,252,629 |
| 01/07/25 | 52.54 | 52.56 | 52.4801 | 52.51 | 3,175,358 |
| 30/06/25 | 52.75 | 52.77 | 52.71 | 52.76 | 2,503,736 |
| 27/06/25 | 52.68 | 52.73 | 52.65 | 52.70 | 1,584,700 |
|
|
||||
|
|
||||
|
|