| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 51.69▲ | 51.68▲ | 51.68▲ | 51.59▲ | 51.48▲ |
| MA10 | 51.69▲ | 51.68▲ | 51.65▲ | 51.59▲ | 51.32▲ |
| MA20 | 51.68▲ | 51.65▲ | 51.63▲ | 51.45▲ | 51.16▲ |
| MA50 | 51.68▲ | 51.62▲ | 51.59▲ | 51.27▲ | 50.76▲ |
| MA100 | 51.65▲ | 51.60▲ | 51.55▲ | 51.13▲ | 50.40▲ |
| MA200 | 51.63▲ | 51.53▲ | 51.40▲ | 50.89▲ | 52.02▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.001▲ | 0.003▲ | 0.008▲ | 0.005▲ | 0.041▲ |
| RSI | 71.958▲ | 67.797▲ | 67.995▲ | 67.750▲ | 65.656▲ |
| STOCH | 100.000▲ | 85.417▲ | 87.821▲ | 56.430 | 90.376▲ |
| WILL %R | 0.000▲ | 0.000▲ | 0.000▲ | -11.364▲ | -4.464▲ |
| CCI | 160.199▲ | 94.646 | 87.781 | 133.847▲ | 144.827▲ |
| ▲ PSAR&MOM | $IGSB PSAR Switch Up + Momentum | Set Alert |
|
Wednesday, July 24, 2024 12:59 PM
Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all ...
|
|
Tuesday, July 23, 2024 05:00 PM
Sources: FactSet, Dow Jones Stock Movers: Gainers, decliners and most actives market activity tables are a combination of NYSE, Nasdaq, NYSE American and NYSE Arca listings. Sources: FactSet ...
|
|
Tuesday, July 23, 2024 05:00 PM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 26/07/24 | 51.72 | 51.72 | 51.65 | 51.68 | 1,297,976 |
| 25/07/24 | 51.57 | 51.6299 | 51.565 | 51.59 | 1,513,325 |
| 24/07/24 | 51.52 | 51.64 | 51.52 | 51.56 | 1,441,008 |
| 23/07/24 | 51.50 | 51.605 | 51.42 | 51.56 | 1,511,653 |
| 22/07/24 | 51.53 | 51.57 | 51.52 | 51.55 | 887,056 |
| 19/07/24 | 51.73 | 51.73 | 51.51 | 51.53 | 886,881 |
| 18/07/24 | 51.61 | 51.64 | 51.565 | 51.565 | 2,230,079 |
| 17/07/24 | 51.58 | 51.64 | 51.55 | 51.64 | 1,379,998 |
| 16/07/24 | 51.55 | 51.63 | 51.55 | 51.62 | 2,190,823 |
| 15/07/24 | 51.60 | 51.6299 | 51.56 | 51.56 | 1,492,722 |
|
|
||||
|
|
||||
|
|