iShares Short-Term Corporate Bond ETF (IGSB) Stock Price

50.70 ▲ +0.02 (+0.04%)
Open: 50.70 Vol: 2.21M Day's range: 50.69 - 50.73 Apr 19, 16:00 EDT
IEX Real-Time Quote
Loading chart ...
IGSB Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL NEUTRAL NEUTRAL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 50.71▼ 50.71▼ 50.71▼ 50.68▲ 51.02▼
MA10 50.71▼ 50.71▼ 50.70▲ 50.77▼ 51.05▼
MA20 50.71▼ 50.70▲ 50.70▲ 50.96▼ 51.09▼
MA50 50.70▲ 50.69▲ 50.71▼ 51.04▼ 50.47▲
MA100 50.70▲ 50.72▼ 50.85▼ 51.05▼ 50.34▲
MA200 50.68▲ 50.87▼ 51.01▼ 50.50▲ 52.28▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.001▼ 0.000▲ 0.005▲ -0.030▼ -0.077▼
RSI 48.301▼ 51.467▲ 50.155▲ 37.202▼ 46.605▼
STOCH 41.667     52.976     79.074     19.543▼ 35.718    
WILL %R -100.000▼ -42.857     -30.000     -76.471▼ -87.319▼
CCI -93.333     -33.151     45.955     -65.286     -217.971▼
Latest Filters Detected On IGSB
BBANDS $IGSB Bollinger Bands Expanding Set Alert
CDL $IGSB Harami Candlestick Pattern Detected Set Alert
CDL $IGSB Doji Candlestick Pattern Detected Set Alert
iShares Short-Term Corporate Bond ETF News
Friday, April 19, 2024 09:00 AM
Rayonier, Inc. is a real estate investment trust, which engages in investment in timberlands. It operates through the following business segments: Southern Timber, Pacific Northwest Timber, New ...
Friday, April 19, 2024 08:02 AM
GameStop Corp. offers games and entertainment products through its ecommerce properties and stores. It operates through the following geographic segments: United States, Canada, Australia, and ...
Friday, April 19, 2024 03:11 AM
VF Corp. designs, produces, procures, markets and distributes lifestyle apparel, footwear and related products. It operates through the following segments: Outdoor, Active, and Work. The Outdoor ...
IGSB historical stock data
date open high low close volume
19/04/24 50.70 50.73 50.69 50.70 2,209,294
18/04/24 50.74 50.74 50.67 50.68 2,672,519
17/04/24 50.70 50.74 50.68 50.71 3,233,573
16/04/24 50.69 50.69 50.58 50.64 2,695,418
15/04/24 50.72 50.74 50.67 50.68 2,710,800
12/04/24 50.83 50.85 50.80 50.81 2,199,500
11/04/24 50.80 50.815 50.70 50.76 9,341,723
10/04/24 50.79 50.81 50.71 50.72 2,398,154
09/04/24 51.00 51.04 51.00 51.01 3,316,200
08/04/24 50.99 50.9967 50.95 50.95 2,250,126
Quote Details
52wk Low:49.36
52wk High:51.526
Vol:2.21M
Avg Vol(3m):56.7M
1Y Chng:+0.44%
1M Chng:-1.03%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00