| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 114.44▲ | 114.17▲ | 114.17▲ | 112.83▲ | 109.18▲ |
| MA10 | 114.00▲ | 114.00▲ | 114.07▲ | 111.34▲ | 102.89▲ |
| MA20 | 113.89▲ | 113.50▲ | 112.71▲ | 109.42▲ | 103.20▲ |
| MA50 | 111.62▲ | 111.30▲ | 110.80▲ | 102.87▲ | 101.64▲ |
| MA100 | 110.71▲ | 110.03▲ | 108.07▲ | 103.25▲ | 93.48▲ |
| MA200 | 108.86▲ | 104.46▲ | 103.23▲ | 103.12▲ | 77.04▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.025▼ | -0.020▼ | 0.101▲ | 0.308▲ | 1.397▲ |
| RSI | 70.135▲ | 70.582▲ | 71.909▲ | 76.255▲ | 68.929▲ |
| STOCH | 67.473 | 52.089 | 74.064 | 91.353▲ | 86.326▲ |
| WILL %R | 0.000▲ | 0.000▲ | 0.000▲ | -0.403▲ | -0.127▲ |
| CCI | 85.543 | 97.947 | 102.807▲ | 168.598▲ | 172.217▲ |
| ▲ RSI&STOCH | $ILCG Overbought RSI + Stochastic | Set Alert |
| ▲ BREAK | $ILCG Price Breaks 60 Days High | Set Alert |
| ▲ BREAK | $ILCG Price Breaks 30 Days High | Set Alert |
| ▲ BREAK | $ILCG Price Breaks 20 Days High | Set Alert |
| ▲ BREAK | $ILCG Price Breaks 10 Days High | Set Alert |
| CDL | $ILCG Marubozu Candlestick Pattern Detected | Set Alert |
|
Thursday, April 09, 2026 05:00 PM
There is no recent news for this security. Got a confidential news tip? We want to hear from you. Sign up for free newsletters and get more CNBC delivered to your inbox Get this delivered to your ...
|
|
Wednesday, October 15, 2025 12:11 PM
iShares Morningstar Growth ETF is a passively managed vehicle with a growth factor-centered strategy. NVDA-heavy ILCG is a decent competitor to SCHG owing to its ultra-low expense ratio of 0.04%, ...
|
|
Wednesday, October 15, 2025 12:11 PM
iShares Morningstar Growth ETF is a passively managed vehicle with a growth factor-centered strategy. NVDA-heavy ILCG is a decent competitor to SCHG owing to its ultra-low expense ratio of 0.04%, ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 08/05/26 | 114.03 | 114.85 | 114.03 | 114.82 | 68,286 |
| 07/05/26 | 114.19 | 114.565 | 113.245 | 113.58 | 203,437 |
| 06/05/26 | 112.59 | 113.93 | 112.495 | 113.83 | 63,410 |
| 05/05/26 | 111.23 | 111.6599 | 111.13 | 111.42 | 89,465 |
| 04/05/26 | 110.62 | 111.11 | 109.84 | 110.50 | 63,360 |
| 01/05/26 | 110.43 | 110.97 | 110.42 | 110.54 | 149,744 |
| 30/04/26 | 109.77 | 110.00 | 108.20 | 109.86 | 64,050 |
| 29/04/26 | 109.27 | 109.3151 | 108.48 | 109.065 | 76,352 |
| 28/04/26 | 109.13 | 109.53 | 108.57 | 109.23 | 64,855 |
| 27/04/26 | 109.96 | 110.6372 | 109.705 | 110.59 | 53,429 |
|
|
||||
|
|
||||
|
|