| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | SELL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 114.04▲ | 114.15▲ | 114.15▲ | 115.09▼ | 115.83▼ |
| MA10 | 114.05▲ | 114.14▲ | 114.14▲ | 115.24▼ | 114.55▲ |
| MA20 | 114.37▲ | 115.32▼ | 115.28▼ | 116.10▼ | 107.12▲ |
| MA50 | 115.57▼ | 116.20▼ | 115.38▼ | 113.77▲ | 104.64▲ |
| MA100 | 115.69▼ | 114.98▼ | 116.09▼ | 106.87▲ | 95.86▲ |
| MA200 | 114.67▲ | 115.80▼ | 114.77▲ | 105.60▲ | 79.14▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.060▲ | -0.096▼ | -0.146▼ | -0.437▼ | 0.850▲ |
| RSI | 51.019▲ | 47.681▼ | 47.994▼ | 49.997▼ | 61.200▲ |
| STOCH | 50.000 | 32.539 | 26.274 | 56.167 | 76.773 |
| WILL %R | 0.000▲ | -54.441 | -54.441 | -43.822 | -19.516▲ |
| CCI | 122.626▲ | 12.139 | 0.359 | -4.634 | 55.297 |
|
Friday, June 05, 2026 01:43 PM
*Disclaimer: Zacks cannot and does not guarantee the accuracy or timeliness of the information set out on this page, which is gathered by Zacks from ETF sponsors. More up-to-date holdings information ...
|
|
Wednesday, May 27, 2026 01:20 PM
This is our ETF rating system that serves as a timeliness indicator for ETFs over the next 6 months: ...
|
|
Thursday, May 21, 2026 05:00 PM
There is no recent news for this security. Got a confidential news tip? We want to hear from you. Sign up for free newsletters and get more CNBC delivered to your inbox Get this delivered to your ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 25/06/26 | 114.85 | 114.85 | 114.85 | 114.85 | 598 |
| 24/06/26 | 113.64 | 114.75 | 112.58 | 113.30 | 69,777 |
| 23/06/26 | 113.67 | 114.81 | 113.18 | 113.42 | 58,764 |
| 22/06/26 | 117.65 | 117.90 | 116.375 | 116.76 | 50,172 |
| 18/06/26 | 116.93 | 117.36 | 116.135 | 117.14 | 38,780 |
| 17/06/26 | 116.61 | 116.95 | 114.79 | 114.90 | 61,412 |
| 16/06/26 | 117.46 | 117.6025 | 116.15 | 116.24 | 59,361 |
| 15/06/26 | 116.79 | 117.83 | 116.79 | 117.51 | 94,841 |
| 12/06/26 | 114.49 | 114.935 | 113.215 | 114.30 | 76,736 |
| 11/06/26 | 111.73 | 114.15 | 111.26 | 113.94 | 100,124 |
|
|
||||
|
|
||||
|
|