BlackRock Institutional Trust Company N.A. - iShares Morningstar Growt (ILCG) Stock Price

71.39 ▲ +0.71 (+1.00%)
Open: 71.20 Vol: 36.16K Day's range: 70.62 - 71.81 Apr 22, 16:00 EDT
IEX Real-Time Quote
Free Stock Screener
Loading chart ...
ILCG Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 71.24▲ 71.24▲ 71.24▲ 72.06▼ 73.48▼
MA10 71.20▲ 71.34▲ 71.44▼ 73.40▼ 74.05▼
MA20 71.54▼ 71.96▼ 72.16▼ 74.30▼ 71.76▼
MA50 73.07▼ 73.53▼ 73.77▼ 74.16▼ 65.65▲
MA100 74.07▼ 74.44▼ 74.43▼ 71.09▲ 59.10▲
MA200 74.41▼ 73.96▼ 73.40▼ 66.47▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.102▲ 0.042▲ 0.004▲ -0.514▼ -0.534▼
RSI 40.789▼ 36.489▼ 35.162▼ 34.958▼ 54.404▲
STOCH 47.915     42.261     31.835     6.018▼ 57.338    
WILL %R -28.713     -57.396     -68.421     -83.210▼ -71.184    
CCI 23.658     -34.417     -48.852     -146.658▼ -95.941    
Latest Filters Detected On ILCG
▲ RSI $ILCG RSI(14) Crossed Above 30 Set Alert
CDL $ILCG Harami Candlestick Pattern Detected Set Alert
BlackRock Institutional Trust Company N.A. - iShares Morningstar Growt News
Ferguson plc Ordinary Shares (FERG)
Monday, April 22, 2024 03:25 PM
Real-time Data is provided using Nasdaq Last Sale Data Data provided by Nasdaq Data Link, a premier source for financial, economic and alternative datasets. Data Link's cloud-based technology ...
Overlook Style Regimes At Your Peril
Monday, April 22, 2024 10:45 AM
After 15 years of dominance of the growth style, the return of intra-market volatility has prompted renewed interest in cyclical rotations between styles. Click to read.
Ovintiv (NYSE: OVV)
Monday, April 22, 2024 09:00 AM
Ovintiv, Inc. engages in the production and development of oil, natural gas liquids and natural gas producing plays. The firm operates through the following segments: Canadian Operations, USA ...
ILCG historical stock data
date open high low close volume
22/04/24 71.20 71.81 70.62 71.39 36,155
19/04/24 72.00 72.12 70.48 70.68 108,710
18/04/24 72.71 73.0429 72.14 72.25 117,320
17/04/24 73.71 73.745 72.44 72.64 92,359
16/04/24 73.28 73.71 73.16 73.32 77,965
15/04/24 75.15 75.24 73.30 73.32 79,155
12/04/24 75.20 75.39 74.48 74.72 219,358
11/04/24 74.95 75.8501 74.5793 75.783 48,661
10/04/24 74.26 74.78 74.26 74.67 52,710
09/04/24 75.38 75.38 74.43 75.18 31,909
Quote Details
52wk Low:54.68
52wk High:76.38
Vol:36.16K
Avg Vol(3m):1.3M
1Y Chng:+27.82%
1M Chng:-3.34%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00