| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 117.21▲ | 117.11▲ | 117.11▲ | 116.49▲ | 114.04▲ |
| MA10 | 116.99▲ | 117.19▲ | 117.18▲ | 113.38▲ | 114.20▲ |
| MA20 | 116.90▲ | 116.32▲ | 115.62▲ | 113.59▲ | 111.35▲ |
| MA50 | 113.66▲ | 112.88▲ | 112.71▲ | 114.88▲ | 106.28▲ |
| MA100 | 112.94▲ | 113.18▲ | 113.45▲ | 110.69▲ | 97.91▲ |
| MA200 | 113.73▲ | 114.05▲ | 114.16▲ | 107.14▲ | 81.01▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.131▼ | -0.079▼ | 0.031▲ | 0.734▲ | -0.175▼ |
| RSI | 72.341▲ | 72.981▲ | 72.930▲ | 60.241▲ | 61.517▲ |
| STOCH | 58.089 | 56.281 | 69.158 | 84.195▲ | 41.027 |
| WILL %R | 0.000▲ | 0.000▲ | 0.000▲ | -7.080▲ | -22.110▲ |
| CCI | 122.816▲ | 108.018▲ | 86.666 | 118.154▲ | 62.941 |
| CDL | $ILCG Doji Candlestick Pattern Detected | Set Alert |
|
Monday, February 09, 2026 08:35 AM
The iShares Morningstar Growth ETF (ILCG) is a very efficient ETF based on a broad Morningstar (MORN) index that follows US large caps with a growth subset. Therefore, compared to a broader US market ...
|
|
Friday, June 13, 2025 04:26 AM
Looking at the underlying holdings of the ETFs in our coverage universe at ETF Channel, we have compared the trading price of each holding against the average analyst 12-month forward target price, ...
|
|
Friday, March 22, 2024 03:37 PM
The iShares Morningstar Growth ETF (NYSEARCA:ILCG) from BlackRock’s (NYSE:BLK) iShares doesn’t always get the attention it deserves, but this rock-solid, low-cost growth ETF has been generating good ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 07/08/26 | 117.63 | 117.9273 | 117.255 | 117.72 | 33,938 |
| 06/08/26 | 116.60 | 117.56 | 116.525 | 116.64 | 43,896 |
| 05/08/26 | 117.91 | 118.485 | 116.97 | 116.97 | 39,540 |
| 04/08/26 | 115.39 | 117.51 | 115.39 | 117.19 | 42,548 |
| 03/08/26 | 111.69 | 114.23 | 111.69 | 113.93 | 95,243 |
| 31/07/26 | 112.06 | 112.20 | 110.55 | 111.78 | 45,438 |
| 30/07/26 | 109.58 | 110.745 | 109.39 | 110.66 | 42,010 |
| 29/07/26 | 109.79 | 110.33 | 107.68 | 107.77 | 49,848 |
| 28/07/26 | 109.98 | 110.57 | 108.57 | 110.19 | 48,548 |
| 27/07/26 | 112.60 | 112.60 | 109.99 | 110.98 | 29,343 |
|
|
||||
|
|
||||
|
|