iShares S&P Small-Cap 600 Value ETF (IJS) Stock Price

130.88 ▲ +0.49 (+0.38%)
Open: 130.045 Vol: 8.41K Day's range: 129.46 - 131.38 Oct 05, 15:59 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
IJS Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL BUY BUY NEUTRAL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 130.99▼ 131.22▼ 131.11▼ 129.50▲ 131.55▼
MA10 131.13▼ 130.95▼ 130.82▲ 129.94▲ 135.11▼
MA20 130.91▼ 130.70▲ 130.14▲ 131.67▼ 134.85▼
MA50 130.67▲ 129.54▲ 129.63▲ 135.39▼ 125.78▲
MA100 130.08▲ 129.62▲ 130.66▲ 134.17▼ 115.00▲
MA200 129.24▲ 131.05▼ 133.42▼ 127.98▲ 106.19▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.034▼ -0.001▼ 0.104▲ 0.047▲ -1.498▼
RSI 51.113▲ 56.859▲ 60.022▲ 42.611▼ 48.768▼
STOCH 18.337▼ 90.824▲ 84.628▲ 34.154     23.778    
WILL %R -83.333▼ -26.042     -26.042     -44.638     -72.955    
CCI -135.283▼ 36.407     56.367     2.020     -116.963▼
Latest Filters Detected On IJS
▲ MACD $IJS MACD(12,26,9) Crossed Above Signal Line Set Alert
MA $IJS Price Crossed Above MA(13) Set Alert
iShares S&P Small-Cap 600 Value ETF News
10.2% of IJS Holdings Seeing Recent Insider Buys
Thursday, January 29, 2026 04:00 PM
A look at the weighted underlying holdings of the iShares S&P Small-Cap 600 Value ETF (Symbol: IJS) shows an impressive 10.2% of holdings on a weighted basis have experienced insider buying within the ...
Peek Under The Hood: IJS Has 13% Upside
Monday, July 14, 2025 05:00 PM
Looking at the underlying holdings of the ETFs in our coverage universe at ETF Channel, we have compared the trading price of each holding against the average analyst 12-month forward target price, ...
iShares S&P SmallCap 600 Value Index Fund: The Trend Continues Up (IJS)
Thursday, March 04, 2010 10:12 PM
SmarTrend identified an Uptrend for iShares S&P SmallCap 600 Value Index Fund (NYSE: IJS) on February 17, 2010 at $58.30. In approximately 2 weeks, iShares S&P SmallCap 600 Value Index Fund has ...
IJS historical stock data
date open high low close volume
05/10/26 130.045 131.38 129.46 130.88 420,221
02/10/26 130.33 131.27 130.15 130.39 412,919
01/10/26 128.14 129.29 127.06 129.19 952,504
30/09/26 129.41 129.41 128.04 128.10 229,891
29/09/26 129.47 129.63 128.26 128.95 194,100
28/09/26 129.93 130.25 128.9301 129.47 238,534
25/09/26 130.21 130.98 129.65 130.48 208,669
24/09/26 130.17 130.47 129.21 129.93 157,030
23/09/26 131.44 131.44 130.21 130.22 193,647
22/09/26 132.21 132.93 131.58 131.74 231,835
Quote Details
52wk Low:104.65
52wk High:141.185
Vol:8.41K
Avg Vol(3m):3.7M
1Y Chng:+17.50%
1M Chng:-5.09%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00