iShares S&P Small-Cap 600 Value ETF (IJS) Stock Price

140.68 ▲ +0.44 (+0.31%)
Open: 140.17 Vol: 80.48K Day's range: 139.975 - 141.1845 Aug 14, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
IJS Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 140.64▲ 140.50▲ 140.51▲ 139.34▲ 137.73▲
MA10 140.52▲ 140.55▲ 140.38▲ 139.09▲ 136.48▲
MA20 140.38▲ 140.15▲ 139.80▲ 137.69▲ 131.89▲
MA50 139.79▲ 139.24▲ 139.14▲ 135.69▲ 122.03▲
MA100 139.23▲ 139.15▲ 138.17▲ 130.84▲ 112.93▲
MA200 138.94▲ 137.76▲ 137.00▲ 124.08▲ 104.62▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.011▼ 0.000▲ 0.056▲ 0.171▲ 0.262▲
RSI 68.395▲ 68.553▲ 66.123▲ 63.356▲ 70.153▲
STOCH 81.368▲ 61.821     79.610     78.199     81.857▲
WILL %R -25.000▲ -9.545▲ -8.898▲ -7.530▲ -3.046▲
CCI 65.846     73.154     79.401     129.081▲ 133.299▲
Latest Filters Detected On IJS
▲ BREAK $IJS Price Breaks 60 Days High Set Alert
▲ BREAK $IJS Price Breaks 30 Days High Set Alert
▲ BREAK $IJS Price Breaks 20 Days High Set Alert
▲ BREAK $IJS Price Breaks 10 Days High Set Alert
iShares S&P Small-Cap 600 Value ETF News
iShares S&P Small-Cap 600 Value ETF
Thursday, May 21, 2026 05:00 PM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International stock ...
Peek Under The Hood: IJS Has 13% Upside
Tuesday, July 15, 2025 06:37 AM
Looking at the underlying holdings of the ETFs in our coverage universe at ETF Channel, we have compared the trading price of each holding against the average analyst 12-month forward target price, ...
10.2% of IJS Holdings Seeing Recent Insider Buys
Wednesday, May 07, 2025 05:00 PM
A look at the weighted underlying holdings of the iShares S&P Small-Cap 600 Value ETF (Symbol: IJS) shows an impressive 10.2% of holdings on a weighted basis have experienced insider buying within the ...
IJS historical stock data
date open high low close volume
14/08/26 140.17 141.1845 139.975 140.68 80,478
13/08/26 139.67 140.33 139.46 140.24 112,864
12/08/26 138.99 139.36 138.08 139.06 150,300
11/08/26 138.38 139.22 138.38 138.57 260,212
10/08/26 138.84 138.84 137.975 138.15 168,849
07/08/26 138.31 139.54 138.12 139.19 135,414
06/08/26 139.25 139.29 137.81 137.86 319,595
05/08/26 140.19 140.2156 138.71 138.73 177,724
04/08/26 138.28 140.39 138.09 140.27 320,341
03/08/26 136.49 138.25 136.49 138.18 186,876
Quote Details
52wk Low:104.60
52wk High:141.185
Vol:80.48K
Avg Vol(3m):6.2M
1Y Chng:+29.41%
1M Chng:+3.92%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00