| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 126.34▼ | 126.22▲ | 126.38▼ | 126.58▼ | 127.93▼ |
| MA10 | 126.33▼ | 126.40▼ | 126.27▼ | 127.98▼ | 124.00▲ |
| MA20 | 126.31▼ | 126.28▼ | 126.64▼ | 128.20▼ | 122.98▲ |
| MA50 | 126.52▼ | 126.65▼ | 127.50▼ | 123.07▲ | 114.11▲ |
| MA100 | 126.43▼ | 127.76▼ | 128.25▼ | 122.23▲ | 109.01▲ |
| MA200 | 126.71▼ | 128.29▼ | 127.13▼ | 116.17▲ | 101.97▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.013▲ | 0.016▲ | 0.063▲ | -0.660▼ | 0.166▲ |
| RSI | 46.751▼ | 46.731▼ | 45.001▼ | 48.687▼ | 59.778▲ |
| STOCH | 49.168 | 33.000 | 57.290 | 18.329▼ | 86.012▲ |
| WILL %R | -66.667 | -56.028 | -52.318 | -86.466▼ | -27.011 |
| CCI | -5.564 | -41.384 | 25.090 | -110.608▼ | 50.944 |
|
Wednesday, April 29, 2026 09:56 AM
There is no recent news for this security. Got a confidential news tip? We want to hear from you. Sign up for free newsletters and get more CNBC delivered to your inbox Get this delivered to your ...
|
|
Tuesday, November 11, 2025 04:28 AM
Looking at the underlying holdings of the ETFs in our coverage universe at ETF Channel, we have compared the trading price of each holding against the average analyst 12-month forward target price, ...
|
|
Wednesday, May 07, 2025 05:00 PM
A look at the weighted underlying holdings of the iShares S&P Small-Cap 600 Value ETF (Symbol: IJS) shows an impressive 10.2% of holdings on a weighted basis have experienced insider buying within the ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 18/05/26 | 126.36 | 127.03 | 125.75 | 126.24 | 255,379 |
| 15/05/26 | 126.49 | 126.49 | 125.52 | 125.64 | 196,311 |
| 14/05/26 | 127.21 | 128.275 | 127.15 | 127.38 | 250,847 |
| 13/05/26 | 127.22 | 127.22 | 126.1304 | 126.55 | 122,728 |
| 12/05/26 | 128.31 | 128.31 | 126.10 | 127.11 | 194,736 |
| 11/05/26 | 130.14 | 130.36 | 128.40 | 128.47 | 152,942 |
| 08/05/26 | 129.68 | 130.145 | 128.94 | 129.78 | 110,915 |
| 07/05/26 | 130.56 | 130.84 | 129.11 | 129.20 | 201,814 |
| 06/05/26 | 129.98 | 130.54 | 129.68 | 130.17 | 126,642 |
| 05/05/26 | 128.11 | 129.70 | 128.11 | 129.29 | 326,851 |
|
|
||||
|
|
||||
|
|