| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 96.51▲ | 96.51▲ | 96.46▲ | 96.91▼ | 98.07▼ |
| MA10 | 96.39▲ | 96.56▲ | 96.81▼ | 95.92▲ | 98.82▼ |
| MA20 | 96.61▲ | 97.22▼ | 97.31▼ | 97.85▼ | 99.39▼ |
| MA50 | 97.34▼ | 96.73▼ | 96.08▲ | 98.91▼ | 95.08▲ |
| MA100 | 96.87▼ | 95.94▲ | 96.97▼ | 98.96▼ | 94.32▲ |
| MA200 | 95.88▲ | 97.68▼ | 98.48▼ | 95.40▲ | 93.25▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.067▲ | -0.113▼ | -0.182▼ | 0.049▲ | -0.609▼ |
| RSI | 47.665▼ | 46.080▼ | 48.608▼ | 45.692▼ | 48.877▼ |
| STOCH | 81.710▲ | 42.984 | 32.206 | 53.335 | 43.139 |
| WILL %R | -13.592▲ | -52.910 | -67.159 | -60.537 | -70.256 |
| CCI | 142.801▲ | -17.288 | -51.123 | -16.494 | -106.890▼ |
|
Wednesday, April 24, 2024 01:59 AM
Detailed price information for S&P Smallcap 600 Value Ishares ETF (IJS-A) from The Globe and Mail including charting and trades.
|
|
Tuesday, April 23, 2024 09:00 AM
General Mills, Inc. engages in the manufacture and marketing of branded consumer foods sold through retail stores. The firm operates through the following segments: North America Retail, Europe ...
|
|
Tuesday, April 23, 2024 09:00 AM
Albemarle Corp. engages in the development, manufacture, and marketing of chemicals for consumer electronics, petroleum refining, utilities, packaging, construction, transportation ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 25/04/24 | 96.75 | 96.82 | 95.79 | 96.68 | 194,968 |
| 24/04/24 | 97.70 | 97.97 | 97.02 | 97.71 | 241,595 |
| 23/04/24 | 96.35 | 98.5401 | 96.18 | 98.13 | 431,085 |
| 22/04/24 | 96.08 | 97.005 | 95.61 | 96.43 | 241,566 |
| 19/04/24 | 94.19 | 95.8062 | 94.19 | 95.61 | 454,901 |
| 18/04/24 | 94.43 | 95.54 | 94.07 | 94.51 | 394,093 |
| 17/04/24 | 95.20 | 95.53 | 94.09 | 94.12 | 328,051 |
| 16/04/24 | 94.68 | 95.18 | 93.89 | 94.66 | 397,872 |
| 15/04/24 | 96.65 | 97.185 | 94.82 | 95.20 | 254,443 |
| 12/04/24 | 97.20 | 97.51 | 95.82 | 96.17 | 263,700 |
|
|
||||
|
|
||||
|
|