| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 134.92▲ | 134.89▲ | 135.05▲ | 136.38▼ | 134.27▲ |
| MA10 | 134.91▲ | 135.11▲ | 135.80▼ | 135.06▲ | 131.63▲ |
| MA20 | 135.16▲ | 136.04▼ | 136.41▼ | 133.85▲ | 126.42▲ |
| MA50 | 136.14▼ | 136.27▼ | 135.72▼ | 130.85▲ | 118.15▲ |
| MA100 | 136.63▼ | 135.39▲ | 134.80▲ | 126.13▲ | 110.97▲ |
| MA200 | 136.18▼ | 134.55▲ | 133.02▲ | 120.14▲ | 103.10▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.077▲ | -0.130▼ | -0.303▼ | 0.081▲ | 0.613▲ |
| RSI | 51.225▲ | 45.318▼ | 45.328▼ | 58.314▲ | 65.678▲ |
| STOCH | 44.782 | 17.058▼ | 6.942▼ | 83.780▲ | 87.057▲ |
| WILL %R | 0.000▲ | -67.590 | -71.243 | -36.017 | -11.399▲ |
| CCI | 141.862▲ | -22.037 | -66.652 | 54.004 | 123.452▲ |
|
Wednesday, June 24, 2026 05:00 PM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International stock ...
|
|
Wednesday, June 24, 2026 05:00 PM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International stock ...
|
|
Tuesday, July 15, 2025 06:37 AM
Looking at the underlying holdings of the ETFs in our coverage universe at ETF Channel, we have compared the trading price of each holding against the average analyst 12-month forward target price, ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 02/07/26 | 137.01 | 137.58 | 134.46 | 135.45 | 287,905 |
| 01/07/26 | 136.392 | 138.00 | 136.39 | 136.50 | 1,414,498 |
| 30/06/26 | 136.22 | 137.065 | 135.77 | 136.68 | 185,682 |
| 29/06/26 | 136.215 | 136.64 | 135.13 | 136.34 | 144,492 |
| 26/06/26 | 134.94 | 137.07 | 134.94 | 136.93 | 857,614 |
| 25/06/26 | 134.87 | 136.16 | 134.83 | 135.61 | 276,023 |
| 24/06/26 | 132.80 | 134.61 | 132.80 | 134.04 | 1,050,933 |
| 23/06/26 | 131.80 | 133.26 | 131.80 | 132.71 | 165,102 |
| 22/06/26 | 133.53 | 133.92 | 133.00 | 133.01 | 144,938 |
| 18/06/26 | 132.78 | 133.64 | 132.43 | 133.32 | 270,275 |
|
|
||||
|
|
||||
|
|