| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 26.58▼ | 26.59▼ | 27.04▼ | 27.13▼ | 27.66▼ |
| MA10 | 26.99▼ | 27.40▼ | 27.45▼ | 27.33▼ | 26.87▲ |
| MA20 | 27.37▼ | 27.50▼ | 27.30▼ | 27.48▼ | 27.93▼ |
| MA50 | 27.64▼ | 27.84▼ | 27.94▼ | 27.00▼ | 29.21▼ |
| MA100 | 28.70▼ | 28.69▼ | 28.73▼ | 28.16▼ | 29.48▼ |
| MA200 | 28.73▼ | 28.93▼ | 29.21▼ | 29.17▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.118▼ | -0.122▼ | -0.055▼ | -0.096▼ | 0.046▲ |
| RSI | 38.845▼ | 39.303▼ | 40.861▼ | 45.985▼ | 43.430▼ |
| STOCH | 0.198▼ | 0.601▼ | 26.204 | 36.372 | 63.737 |
| WILL %R | -100.000▼ | -100.000▼ | -100.000▼ | -75.341▼ | -60.147 |
| CCI | -70.428 | -91.015 | -135.259▼ | -63.093 | -34.151 |
| CDL | $INDE Doji Candlestick Pattern Detected | Set Alert |
|
Thursday, May 14, 2026 03:15 PM
Freshpet’s latest earnings update highlights unusual gains, tax benefits, and underlying profit concerns as market attention shifts toward earnings quality.
|
|
Thursday, May 14, 2026 02:23 PM
Tiziana Life Sciences reported encouraging brain inflammation findings in its MSA study, strengthening attention on neuroinflammation treatment research.
|
|
Wednesday, May 13, 2026 12:55 PM
NASDAQ rallied amid strong demand for tech stocks. Micron, which was up by 5.3%, was among the biggest gainers in the NASDAQ index today. The stock gained strong momentum as the company’s CEO Sanjay ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 14/05/26 | 26.9677 | 26.9677 | 26.9677 | 26.9677 | 173 |
| 13/05/26 | 26.67 | 26.7261 | 26.67 | 26.7261 | 1,629 |
| 12/05/26 | 26.73 | 26.73 | 26.53 | 26.6008 | 10,364 |
| 11/05/26 | 27.315 | 27.315 | 27.235 | 27.235 | 1,912 |
| 08/05/26 | 28.135 | 28.135 | 28.135 | 28.135 | 100 |
| 07/05/26 | 28.305 | 28.305 | 27.9538 | 27.9538 | 1,746 |
| 06/05/26 | 28.015 | 28.12 | 28.00 | 28.0557 | 4,282 |
| 05/05/26 | 27.4204 | 27.4204 | 27.4204 | 27.4204 | 293 |
| 04/05/26 | 27.0467 | 27.0467 | 27.0467 | 27.0467 | 329 |
| 01/05/26 | 27.19 | 27.19 | 27.19 | 27.19 | 52 |
|
|
||||
|
|
||||
|
|