Matthews International Funds - Matthews India Active ETF (INDE) Stock Price

29.37 ▲ +0.105 (+0.36%)
Open: 29.33 Vol: 1.2K Day's range: 29.33 - 29.42 Sep 25, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
INDE Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY SELL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 29.90▼ 29.90▼ 29.90▼ 29.55▼ 29.82▼
MA10 29.96▼ 29.91▼ 29.91▼ 29.58▼ 29.76▼
MA20 29.63▲ 29.59▲ 29.59▲ 29.85▼ 29.06▲
MA50 28.39▲ 28.26▲ 28.11▲ 29.71▼ 29.00▲
MA100 28.57▲ 28.70▲ 28.83▲ 28.78▲ 29.02▲
MA200 28.59▲ 28.70▲ 28.86▲ 28.71▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.064▼ -0.050▼ -0.046▼ -0.081▼ 0.044▲
RSI 55.401▲ 55.398▲ 55.195▲ 42.784▼ 52.081▲
STOCH 64.408     67.673     67.673     31.027     67.391    
WILL %R -43.919     -43.919     -43.919     -89.097▼ -54.964    
CCI -16.061     -9.143     -9.143     -98.683     -30.354    
Latest Filters Detected On INDE
▼ BREAK $INDE Price Breaks 30 Days Low Set Alert
▼ BREAK $INDE Price Breaks 20 Days Low Set Alert
▼ BREAK $INDE Price Breaks 10 Days Low Set Alert
Matthews International Funds - Matthews India Active ETF News
NASDAQ Index, SP500, Dow Jones Forecasts – NASDAQ Rebounds From Session Lows As Meta Gains 4.7%
Thursday, September 24, 2026 07:38 PM
NASDAQ has also moved away from session lows as traders bought the dip. Meta, which was up by +4.7%, was among the biggest gainers in the NASDAQ index today.
Nasdaq Index Hits Second Straight Record High as AI Memory Stocks Extend Rally
Tuesday, September 22, 2026 09:03 AM
The Nasdaq Composite hits a second straight record at 27,244 as Micron, Sandisk and renewed AI optimism extend the technology stock rally.
NASDAQ Index, SP500, Dow Jones Forecasts – Dow Jones Dives On Hawkish Warsh
Wednesday, September 16, 2026 07:13 PM
If NASDAQ settles below the 29,000 level, it will head towards the support, which is located in the 28,800 – 28,850 range. Dow Jones suffered a strong sell-off as traders focused on Fed’s rate hike.
INDE historical stock data
date open high low close volume
25/09/26 29.33 29.42 29.33 29.37 1,200
24/09/26 29.28 29.28 29.265 29.265 1,800
23/09/26 29.585 29.585 29.563 29.563 1,000
21/09/26 29.87 29.90 29.86 29.88 700
18/09/26 29.66 29.66 29.66 29.66 9
17/09/26 29.53 29.53 29.53 29.53 2,274
14/09/26 29.76 29.77 29.755 29.755 1,100
11/09/26 29.70 29.766 29.70 29.766 1,500
10/09/26 29.27 29.375 29.27 29.375 400
09/09/26 29.79 29.79 29.654 29.654 500
Quote Details
52wk Low:24.985
52wk High:31.44
Vol:1.2K
Avg Vol(3m):45.5K
1Y Chng:-0.02%
1M Chng:-2.78%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00