Matthews International Funds - Matthews India Active ETF (INDE) Stock Price

31.057 ▲ +0.089 (+0.29%)
Open: 31.02 Vol: 1.9K Day's range: 31.01 - 31.08 Nov 12, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
INDE Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 29.17▲ 29.17▲ 29.17▲ 30.97▲ 29.55▲
MA10 29.23▲ 29.37▲ 29.37▲ 30.25▲ 29.37▲
MA20 29.49▲ 29.52▲ 29.52▲ 29.43▲ 29.56▲
MA50 28.58▲ 28.57▲ 28.46▲ 29.36▲ 28.77▲
MA100 28.43▲ 28.68▲ 28.78▲ 29.43▲ 28.94▲
MA200 28.55▲ 28.64▲ 28.80▲ 28.54▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.051▼ -0.065▼ -0.064▼ 0.262▲ 0.085▲
RSI 64.741▲ 63.754▲ 63.445▲ 72.632▲ 61.829▲
STOCH 26.567     26.567     26.567     94.466▲ 49.208    
WILL %R 0.000▲ 0.000▲ 0.000▲ -7.212▲ -6.872▲
CCI 133.537▲ 130.482▲ 130.482▲ 88.382     163.261▲
Latest Filters Detected On INDE
BBANDS $INDE Bollinger Bands Expanding Set Alert
▲ MA $INDE MA(20) Crossed Above MA(50) Set Alert
Matthews International Funds - Matthews India Active ETF News
NASDAQ Index, SP500, Dow Jones Forecasts – NASDAQ Rallies As CoreWeave Soars 24%
Wednesday, November 11, 2026 05:44 AM
Dow Jones is moving higher amid broad rally in the equity markets. NVIDIA, which is up by +3.8%, is the biggest gainer in the Dow Jones index today. The stock has started to recover from the sell-off, ...
NASDAQ Index, SP500, Dow Jones Forecasts – NASDAQ Retreats As NVIDIA Dives 6%
Tuesday, November 10, 2026 07:27 PM
NASDAQ pulled back as traders sold tech stocks amid hawkish Fed policy outlook. NVIDIA, which was down by -6%, was among the biggest losers in the NASDAQ index today. The company’s shares remained ...
Nasdaq Index and S&P500: Nvidia, Microsoft Slide as Hot CPI Fuels Fed Fears
Tuesday, November 10, 2026 07:03 PM
U.S. stock indices slide as hot CPI data and Fed rate-hike expectations pressure Nvidia, Microsoft and other technology shares.
INDE historical stock data
date open high low close volume
12/11/26 31.02 31.08 31.01 31.057 1,900
11/11/26 30.88 30.968 30.88 30.968 400
10/11/26 31.215 31.28 31.125 31.125 4,900
09/11/26 31.00 31.04 31.00 31.033 3,300
06/11/26 30.69 30.69 30.636 30.657 300
05/11/26 30.16 30.20 30.148 30.148 4,200
04/11/26 29.92 30.1763 29.91 30.155 3,132
03/11/26 29.43 29.453 29.377 29.383 2,700
02/11/26 29.16 29.16 29.07 29.072 1,400
30/10/26 28.879 28.879 28.879 28.879 100
Quote Details
52wk Low:24.985
52wk High:31.28
Vol:1.9K
Avg Vol(3m):27.8K
1Y Chng:+0.12%
1M Chng:+8.41%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00