| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 30.10▼ | 30.10▼ | 30.10▼ | 30.02▼ | 29.59▲ |
| MA10 | 29.75▲ | 29.71▲ | 29.71▲ | 29.92▼ | 29.33▲ |
| MA20 | 29.50▲ | 29.39▲ | 29.33▲ | 29.57▲ | 28.34▲ |
| MA50 | 28.21▲ | 28.05▲ | 27.94▲ | 29.01▲ | 29.01▲ |
| MA100 | 28.55▲ | 28.67▲ | 28.81▲ | 27.97▲ | 29.15▲ |
| MA200 | 28.58▲ | 28.69▲ | 28.86▲ | 28.85▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.019▲ | 0.036▲ | 0.044▲ | 0.003▲ | 0.277▲ |
| RSI | 61.383▲ | 60.893▲ | 60.227▲ | 55.528▲ | 57.380▲ |
| STOCH | 93.853▲ | 93.853▲ | 93.853▲ | 77.512 | 88.318▲ |
| WILL %R | -27.338 | -27.338 | -27.338 | -23.804▲ | -9.469▲ |
| CCI | 35.015 | 39.871 | 39.871 | 23.322 | 87.562 |
|
Wednesday, August 12, 2026 07:07 AM
Contained CPI keeps the Fed-hold trade alive as CoreWeave and Super Micro give Nasdaq buyers fresh AI demand proof. CoreWeave’s revenue more than doubled as capacity sold out, sending the stock up ...
|
|
Tuesday, August 11, 2026 12:29 PM
NASDAQ pulls back as traders focus on rising oil prices and limit their risks ahead of tomorrow’s CPI report. SpaceX, which is down by -5%, is among the biggest losers in the NASDAQ index today. The ...
|
|
Tuesday, August 11, 2026 11:48 AM
Alphabet and Amazon drag the Nasdaq lower today as traders cut mega-cap exposure ahead of Wednesday’s CPI. Breadth stays positive with most stocks higher.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 12/08/26 | 29.84 | 29.84 | 29.84 | 29.84 | 320 |
| 11/08/26 | 30.1787 | 30.1787 | 29.96 | 29.96 | 235 |
| 10/08/26 | 30.07 | 30.07 | 30.0533 | 30.0533 | 862 |
| 07/08/26 | 30.23 | 30.23 | 30.14 | 30.2111 | 1,267 |
| 06/08/26 | 30.09 | 30.09 | 30.03 | 30.03 | 200 |
| 05/08/26 | 30.06 | 30.1394 | 30.06 | 30.1394 | 163 |
| 04/08/26 | 30.21 | 30.2103 | 30.21 | 30.2103 | 956 |
| 31/07/26 | 29.54 | 29.636 | 29.54 | 29.636 | 100 |
| 30/07/26 | 29.77 | 29.78 | 29.6907 | 29.6907 | 2,417 |
| 29/07/26 | 29.4932 | 29.6301 | 29.4735 | 29.4735 | 1,420 |
|
|
||||
|
|
||||
|
|