| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 28.74▲ | 28.74▲ | 28.49▲ | 29.10▲ | 28.27▲ |
| MA10 | 27.78▲ | 27.78▲ | 27.55▲ | 28.72▲ | 27.79▲ |
| MA20 | 27.59▲ | 27.70▲ | 27.65▲ | 28.12▲ | 27.59▲ |
| MA50 | 27.42▲ | 27.66▲ | 27.81▲ | 27.65▲ | 29.00▲ |
| MA100 | 28.59▲ | 28.62▲ | 28.69▲ | 27.68▲ | 29.30▼ |
| MA200 | 28.63▲ | 28.78▲ | 29.03▲ | 28.94▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.282▲ | 0.265▲ | 0.251▲ | 0.130▲ | 0.294▲ |
| RSI | 67.773▲ | 65.343▲ | 63.055▲ | 64.672▲ | 56.244▲ |
| STOCH | 99.773▲ | 99.773▲ | 73.805 | 91.877▲ | 73.020 |
| WILL %R | -0.183▲ | -0.183▲ | -0.183▲ | -0.944▲ | -0.453▲ |
| CCI | 114.787▲ | 116.519▲ | 109.425▲ | 83.195 | 152.541▲ |
| CDL | $INDE Marubozu Candlestick Pattern Detected | Set Alert |
|
Friday, June 26, 2026 01:59 PM
NASDAQ failed to settle above the resistance level at 29,350 – 29,400 and pulled back towards the 29,200 level. In case NASDAQ settles below 29,200, it will head towards the nearest support, which is ...
|
|
Tuesday, June 23, 2026 12:53 PM
NASDAQ suffered a sell-off as traders rushed to sell tech stocks. Micron, which was down by -12.5%, was the biggest loser in the NASDAQ index today. The stock pulled back as traders took profits ahead ...
|
|
Tuesday, April 04, 2023 07:52 AM
The Nasdaq US Large Cap Index™ (NQUSL™) was the top performer in the Nasdaq Global lineup with a gain of 3.8%. However, it is important to note that not all US stocks were able to move higher in March ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 26/06/26 | 29.11 | 29.23 | 29.11 | 29.23 | 1,900 |
| 25/06/26 | 29.11 | 29.1385 | 29.11 | 29.1385 | 10,871 |
| 24/06/26 | 29.09 | 29.11 | 29.08 | 29.1023 | 2,233 |
| 23/06/26 | 28.7902 | 28.7902 | 28.7902 | 28.7902 | 165 |
| 22/06/26 | 29.24 | 29.2493 | 29.195 | 29.2493 | 367 |
| 18/06/26 | 28.87 | 29.095 | 28.8664 | 28.8664 | 4,785 |
| 17/06/26 | 28.95 | 28.95 | 28.4419 | 28.4419 | 3,248 |
| 16/06/26 | 28.675 | 28.675 | 28.675 | 28.675 | 100 |
| 12/06/26 | 28.085 | 28.085 | 28.0254 | 28.0254 | 225 |
| 11/06/26 | 27.59 | 27.682 | 27.205 | 27.682 | 2,447 |
|
|
||||
|
|
||||
|
|