First Trust Exchange-Traded Fund VIII - First Trust Innovation Leaders (ILDR) Stock Price

20.6215 ▼ -0.5235 (-2.48%)
Open: 20.80 Vol: 9.15K Day's range: 20.61 - 20.81 Apr 19, 16:00 EDT
IEX Real-Time Quote
Free Stock Screener
Loading chart ...
ILDR Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 20.73▼ 20.73▼ 20.72▼ 21.21▼ 21.90▼
MA10 20.76▼ 20.78▼ 21.00▼ 21.67▼ 21.90▼
MA20 20.93▼ 21.44▼ 21.70▼ 21.97▼ 20.95▼
MA50 21.65▼ 21.50▼ 21.45▼ 21.90▼ 18.98▲
MA100 20.18▲ 19.68▲ 19.67▲ 20.73▼ 17.02▲
MA200 18.26▲ 17.59▲ 17.52▲ 19.23▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.003▼ -0.117▼ -0.191▼ -0.181▼ -0.111▼
RSI 26.839▼ 31.346▼ 31.277▼ 28.089▼ 51.684▲
STOCH 23.140     3.217▼ 1.204▼ 3.577▼ 64.682    
WILL %R -100.000▼ -100.000▼ -100.000▼ -99.359▼ -66.837    
CCI -127.488▼ -70.149     -77.912     -199.819▼ -48.736    
Latest Filters Detected On ILDR
▼ RSI&STOCH $ILDR Oversold RSI + Stochastic Set Alert
▼ RSI $ILDR RSI(14) Crossed Below 30 Set Alert
▼ BREAK $ILDR Price Breaks 30 Days Low Set Alert
▼ BREAK $ILDR Price Breaks 20 Days Low Set Alert
▼ BREAK $ILDR Price Breaks 10 Days Low Set Alert
First Trust Exchange-Traded Fund VIII - First Trust Innovation Leaders News
Bill Miller’s Latest 13 Stock Picks
Thursday, April 18, 2024 07:10 AM
In this piece, we will take a look at Bill Miller’s latest stock picks. If you want to skip our overview of Miller, his firm, and the latest news revolving around his hedge fund, then you can skip ...
Nextdoor Holdings, Inc. Class A Common Stock (KIND)
Thursday, April 18, 2024 04:31 AM
Nasdaq provides the ownership stake information in a company, including the number of shares held by those institutions in a firm, along with recent purchases and sales information. Leverage the ...
IN THE NASDAQ
Tuesday, April 16, 2024 05:01 PM
Rich Byrne, president of Benefit Street Partners, sits down with InvestmentNews anchor Gregg Greenberg to highlight investing opportunities in the real estate credit arena, both residential and ...
ILDR historical stock data
date open high low close volume
19/04/24 20.80 20.81 20.61 20.6215 9,148
18/04/24 21.28 21.28 21.14 21.145 4,839
17/04/24 21.61 21.61 21.23 21.2626 3,834
16/04/24 21.43 21.60 21.42 21.5206 8,380
15/04/24 22.08 22.08 21.47 21.4919 3,905
12/04/24 22.1263 22.1263 21.848 21.8754 2,297
11/04/24 22.04 22.35 22.04 22.3296 11,258
10/04/24 21.94 22.084 21.94 22.0503 6,031
09/04/24 22.26 22.26 22.08 22.2011 1,886
08/04/24 22.15 22.2585 22.15 22.1846 5,750
Quote Details
52wk Low:15.617
52wk High:22.64
Vol:9.15K
Avg Vol(3m):115.2K
1Y Chng:+30.58%
1M Chng:-6.49%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00