First Trust Exchange-Traded Fund VIII - First Trust Innovation Leaders (ILDR) Stock Price

39.84 ▼ -0.60 (-1.48%)
Open: 40.40 Vol: 50.69K Day's range: 39.6514 - 40.40 Sep 23, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
ILDR Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY NEUTRAL NEUTRAL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 39.86▲ 39.84▲ 39.84▲ 39.72▲ 39.08▲
MA10 39.85▲ 39.90▼ 40.01▼ 38.93▲ 38.61▲
MA20 40.01▼ 40.10▼ 40.02▼ 38.85▲ 38.32▲
MA50 39.79▲ 39.21▲ 39.03▲ 38.34▲ 34.93▲
MA100 39.01▲ 38.97▲ 38.88▲ 38.13▲ 31.14▲
MA200 38.91▲ 38.93▲ 38.45▲ 35.23▲ 25.21▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.036▼ -0.099▼ -0.098▼ 0.165▲ -0.057▼
RSI 48.614▼ 53.903▲ 57.270▲ 57.864▲ 62.407▲
STOCH 52.597     12.181▼ 10.993▼ 74.590     73.002    
WILL %R -47.727     -83.688▼ -83.688▼ -22.543▲ -14.189▲
CCI 40.342     -41.648     -57.272     118.253▲ 134.311▲
Latest Filters Detected On ILDR
CDL $ILDR Evening Star Candlestick Pattern Detected Set Alert
First Trust Exchange-Traded Fund VIII - First Trust Innovation Leaders News
Builders FirstSource, Inc.(NYSE:BLDR) dropped from S&P 500
Sunday, September 20, 2026 06:01 PM
Builders FirstSource, Inc. specializes in the manufacture and marketing of building materials and products primarily for the home building sector. Net sales break down by family of products as follows ...
Builders FirstSource, Inc.(NYSE:BLDR) added to Russell Small Cap Comp Value Index
Thursday, September 17, 2026 03:00 PM
Builders FirstSource, Inc. specializes in the manufacture and marketing of building materials and products primarily for the home building sector. Net sales break down by family o ...
Builders FirstSource (NYSE:BLDR) Misses Q2 CY2026 Sales Expectations
Thursday, July 30, 2026 05:37 AM
Building materials company Builders FirstSource (NYSE:BLDR) missed Wall Street’s revenue expectations in Q2 CY2026, with sales falling 8.8% year on year to $3.86 billion. The company’s full-year ...
ILDR historical stock data
date open high low close volume
23/09/26 40.40 40.40 39.6514 39.84 50,689
22/09/26 40.31 40.48 40.1901 40.44 51,045
21/09/26 39.65 40.23 39.63 40.19 43,182
18/09/26 39.34 39.34 38.75 39.119 80,480
17/09/26 38.53 39.045 38.3501 39.00 34,610
16/09/26 37.88 38.45 37.71 38.09 31,342
15/09/26 38.69 38.69 37.735 37.7776 71,371
14/09/26 38.09 38.28 37.641 38.035 92,387
11/09/26 38.75 38.88 38.575 38.585 38,309
10/09/26 38.55 38.60 38.195 38.1983 24,443
Quote Details
52wk Low:28.19
52wk High:40.82
Vol:50.69K
Avg Vol(3m):1M
1Y Chng:+17.90%
1M Chng:+0.28%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00