| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 36.25▲ | 36.16▲ | 36.25▲ | 35.98▲ | 34.57▲ |
| MA10 | 36.24▲ | 36.14▲ | 36.01▲ | 35.28▲ | 32.31▲ |
| MA20 | 35.99▲ | 35.74▲ | 35.61▲ | 34.66▲ | 32.46▲ |
| MA50 | 35.31▲ | 35.11▲ | 34.97▲ | 32.23▲ | 31.65▲ |
| MA100 | 35.06▲ | 34.13▲ | 33.19▲ | 32.47▲ | 28.21▲ |
| MA200 | 33.40▲ | 32.31▲ | 32.03▲ | 32.29▲ | 22.87▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.004▲ | 0.025▲ | 0.052▲ | 0.120▲ | 0.494▲ |
| RSI | 68.285▲ | 69.349▲ | 71.132▲ | 73.993▲ | 69.691▲ |
| STOCH | 37.611 | 66.898 | 75.743 | 90.792▲ | 86.364▲ |
| WILL %R | -20.354▲ | -10.000▲ | -8.042▲ | 0.000▲ | 0.000▲ |
| CCI | 132.979▲ | 102.784▲ | 104.838▲ | 160.363▲ | 172.501▲ |
| ▲ BREAK | $ILDR Price Breaks 60 Days High | Set Alert |
| ▲ BREAK | $ILDR Price Breaks 30 Days High | Set Alert |
| ▲ BREAK | $ILDR Price Breaks 20 Days High | Set Alert |
| ▲ BREAK | $ILDR Price Breaks 10 Days High | Set Alert |
| CDL | $ILDR Hanging Man Candlestick Pattern Detected | Set Alert |
| CDL | $ILDR Doji Candlestick Pattern Detected | Set Alert |
|
Saturday, May 02, 2026 04:23 PM
Building materials company Builders FirstSource (NYSE:BLDR) reported Q1 CY2026 results topping the market’s revenue expectations, but sales fell by 10.1% year on year to $3.29 billion. The company’s ...
|
|
Thursday, April 30, 2026 05:23 AM
Building materials company Builders FirstSource (NYSE:BLDR) reported Q1 CY2026 results beating Wall Street’s revenue expectations, but sales fell by 10.1% year on year to $3.29 billion. The company’s ...
|
|
Wednesday, April 29, 2026 08:44 AM
Builders FirstSource, Inc. (NYSE:BLDR) is one of the 10 Best Housing Stocks to Buy in 2026. Builders FirstSource, Inc. (NYSE:BLDR) drew various target cuts in the month of April. On April 20, 2026, ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 08/05/26 | 36.68 | 36.71 | 36.25 | 36.71 | 19,530 |
| 07/05/26 | 36.59 | 36.70 | 35.94 | 36.1369 | 59,027 |
| 06/05/26 | 36.07 | 36.40 | 35.76 | 36.36 | 37,638 |
| 05/05/26 | 35.59 | 35.59 | 35.40 | 35.48 | 38,181 |
| 04/05/26 | 35.23 | 35.365 | 34.95 | 35.19 | 39,370 |
| 01/05/26 | 34.79 | 35.17 | 34.71 | 34.95 | 30,084 |
| 30/04/26 | 34.46 | 34.765 | 34.1203 | 34.7538 | 28,737 |
| 29/04/26 | 34.18 | 34.18 | 33.83 | 34.16 | 22,818 |
| 28/04/26 | 34.41 | 34.4599 | 33.87 | 34.28 | 46,358 |
| 27/04/26 | 34.86 | 34.95 | 34.7112 | 34.82 | 28,558 |
|
|
||||
|
|
||||
|
|