First Trust Exchange-Traded Fund VIII - First Trust Innovation Leaders (ILDR) Stock Price

39.24 ▲ +0.78 (+2.03%)
Open: 38.76 Vol: 61.41K Day's range: 38.71 - 39.24 Aug 07, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
ILDR Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 38.99▲ 38.85▲ 38.85▲ 38.45▲ 37.52▲
MA10 38.86▲ 38.82▲ 38.83▲ 37.16▲ 37.76▲
MA20 38.78▲ 38.25▲ 37.94▲ 37.31▲ 36.20▲
MA50 37.19▲ 37.09▲ 37.10▲ 38.07▲ 33.91▲
MA100 37.21▲ 37.54▲ 37.66▲ 35.91▲ 30.12▲
MA200 37.95▲ 37.88▲ 37.96▲ 34.30▲ 24.34▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.039▼ 0.030▲ 0.085▲ 0.313▲ -0.067▼
RSI 69.886▲ 70.246▲ 70.219▲ 60.418▲ 62.658▲
STOCH 66.667     55.639     60.166     84.063▲ 42.564    
WILL %R 0.000▲ 0.000▲ 0.000▲ 0.000▲ -26.071    
CCI 106.691▲ 119.603▲ 119.120▲ 134.881▲ -2.730    
Latest Filters Detected On ILDR
▲ MACD $ILDR MACD(12,26,9) Crossed Above Zero Set Alert
▲ BREAK $ILDR Price Breaks 10 Days High Set Alert
First Trust Exchange-Traded Fund VIII - First Trust Innovation Leaders News
First Trust Innovation Leaders ETF
Thursday, August 06, 2026 06:53 AM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International stock ...
Builders FirstSource (NYSE:BLDR) misses Q2 CY2026 sales expectations
Thursday, July 30, 2026 05:37 AM
Building materials company Builders FirstSource (NYSE:BLDR) in Q2 CY2026, with sales falling 8.8% year on year to $3.86 billion. The company’s full-year revenue guidance of $14.4 billion at the ...
Earnings to watch: Builders FirstSource (BLDR) reports Q2 results tomorrow
Tuesday, July 28, 2026 08:11 PM
Building materials company Builders FirstSource (NYSE:BLDR) will be reporting results this Thursday before the bell. Here’s what you need to know. Builders FirstSource beat analysts’ revenue ...
ILDR historical stock data
date open high low close volume
07/08/26 38.76 39.24 38.71 39.24 61,405
06/08/26 38.65 38.739 38.14 38.46 28,998
05/08/26 36.92 39.14 36.86 38.58 96,233
04/08/26 37.56 38.84 37.56 38.6617 77,786
03/08/26 34.79 37.39 34.79 37.33 18,925
31/07/26 36.44 36.4699 35.905 36.4003 46,232
30/07/26 35.46 36.00 35.27 36.00 42,054
29/07/26 36.13 36.13 34.76 34.76 56,043
28/07/26 36.47 36.68 35.22 35.82 25,675
27/07/26 37.37 37.37 36.01 36.36 37,037
Quote Details
52wk Low:28.19
52wk High:40.82
Vol:61.41K
Avg Vol(3m):937.9K
1Y Chng:+30.89%
1M Chng:+5.03%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00