Pacer Benchmark Industrial Real Estate SCTR ETF (INDS) Stock Price

37.3668 ▼ -0.5314 (-1.40%)
Open: 37.88 Vol: 13.4K Day's range: 37.3668 - 37.88 Sep 30, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
INDS Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 37.91▼ 37.91▼ 37.91▼ 37.81▼ 38.40▼
MA10 38.27▼ 38.34▼ 38.34▼ 38.23▼ 39.93▼
MA20 38.68▼ 38.75▼ 38.75▼ 38.59▼ 40.35▼
MA50 39.86▼ 40.06▼ 40.07▼ 40.33▼ 39.30▼
MA100 40.81▼ 41.01▼ 40.96▼ 40.32▼ 38.03▼
MA200 40.85▼ 40.68▼ 40.58▼ 39.53▼ 38.51▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.060▼ -0.064▼ -0.062▼ -0.044▼ -0.527▼
RSI 22.445▼ 22.533▼ 22.689▼ 24.182▼ 36.419▼
STOCH 2.073▼ 7.937▼ 7.937▼ 8.834▼ 15.445▼
WILL %R -100.000▼ -100.000▼ -100.000▼ -100.000▼ -100.000▼
CCI -153.784▼ -164.340▼ -164.340▼ -135.319▼ -139.620▼
Latest Filters Detected On INDS
▼ BREAK $INDS Price Breaks 60 Days Low Set Alert
▼ BREAK $INDS Price Breaks 30 Days Low Set Alert
▼ BREAK $INDS Price Breaks 20 Days Low Set Alert
▼ BREAK $INDS Price Breaks 10 Days Low Set Alert
CDL $INDS Marubozu Candlestick Pattern Detected Set Alert
Pacer Benchmark Industrial Real Estate SCTR ETF News
Nasdaq Index: Nvidia’s $150B Buyback Ignites Rally as Chip Stocks Slide
Monday, September 28, 2026 03:03 PM
Nvidia surged on a $150 billion buyback increase, but oil above $106 and Treasury yields above 5.20% pressured the Nasdaq and chip stocks.
Nasdaq Index: Oil Retreat Lifts Stocks Off Lows, but Yields Stay High
Monday, September 28, 2026 11:18 AM
Stocks recovered from Monday’s lows after Iran sanctions-relief reports hit crude, but Treasury yields near their highs kept the Nasdaq and S&P 500 under pressure.
INDS historical stock data
date open high low close volume
30/09/26 37.88 37.88 37.3668 37.3668 13,400
29/09/26 37.79 37.92 37.55 37.8982 5,331
28/09/26 37.84 38.055 37.71 37.7791 5,280
25/09/26 38.04 38.04 37.7804 38.0021 5,093
24/09/26 38.19 38.20 37.96 37.9889 11,910
23/09/26 38.29 38.32 38.15 38.17 82,967
22/09/26 38.99 38.99 38.5972 38.5972 3,470
21/09/26 38.79 38.9004 38.79 38.9004 4,576
18/09/26 38.73 38.875 38.6358 38.6358 4,211
17/09/26 38.81 38.9921 38.7101 38.9921 4,753
Quote Details
52wk Low:35.96
52wk High:42.945
Vol:13.4K
Avg Vol(3m):227.3K
1Y Chng:-3.33%
1M Chng:-9.11%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00