| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 40.97▲ | 40.94▲ | 40.78▲ | 40.68▲ | 40.44▲ |
| MA10 | 40.77▲ | 40.68▲ | 40.63▲ | 40.45▲ | 40.12▲ |
| MA20 | 40.67▲ | 40.70▲ | 40.63▲ | 40.31▲ | 39.51▲ |
| MA50 | 40.44▲ | 40.50▲ | 40.42▲ | 39.97▲ | 38.46▲ |
| MA100 | 40.18▲ | 40.10▲ | 40.07▲ | 39.47▲ | 38.21▲ |
| MA200 | 39.69▲ | 39.69▲ | 39.66▲ | 38.70▲ | 38.32▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.048▲ | 0.033▲ | 0.026▲ | 0.038▲ | 0.120▲ |
| RSI | 67.311▲ | 63.072▲ | 62.729▲ | 59.927▲ | 57.157▲ |
| STOCH | 99.425▲ | 88.681▲ | 62.443 | 77.387 | 84.677▲ |
| WILL %R | 0.000▲ | 0.000▲ | 0.000▲ | -0.588▲ | -0.195▲ |
| CCI | 107.861▲ | 109.135▲ | 109.647▲ | 120.977▲ | 103.243▲ |
|
Wednesday, July 01, 2026 12:19 PM
Financial and consumer cyclical stocks were among the biggest gainers in today’s trading session. Industrial and tech stocks found themselves under material pressure. In case SP500 stays above the ...
|
|
Tuesday, June 30, 2026 04:07 PM
NASDAQ rallied amid strong demand for tech stocks. Sandisk, which was up by +9.8%, was the biggest gainer in the NASDAQ index today. The stock rallied as Bernstein raised the target price for Sandisk ...
|
|
Tuesday, June 30, 2026 04:07 PM
NASDAQ rallied as traders rushed to buy tech stocks. Dow Jones climbed above the 52,000 level. Read what the experts are trading this weekExclusive analysis from FXEmpire top analysts — curated ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 02/07/26 | 40.895 | 41.07 | 40.88 | 41.07 | 9,746 |
| 01/07/26 | 39.99 | 40.624 | 39.99 | 40.46 | 21,742 |
| 30/06/26 | 40.60 | 40.60 | 40.18 | 40.2092 | 4,697 |
| 29/06/26 | 40.82 | 40.82 | 40.341 | 40.7335 | 5,780 |
| 26/06/26 | 40.94 | 41.00 | 40.73 | 40.92 | 3,983 |
| 25/06/26 | 40.69 | 40.69 | 40.16 | 40.6101 | 19,051 |
| 24/06/26 | 40.80 | 40.80 | 40.25 | 40.4526 | 33,164 |
| 23/06/26 | 40.11 | 40.43 | 40.11 | 40.1832 | 7,712 |
| 22/06/26 | 39.68 | 40.1601 | 39.68 | 40.0091 | 3,587 |
| 18/06/26 | 39.65 | 39.816 | 39.5501 | 39.81 | 6,408 |
|
|
||||
|
|
||||
|
|