| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | NEUTRAL | NEUTRAL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 41.51▲ | 41.51▲ | 41.51▲ | 41.33▲ | 41.96▼ |
| MA10 | 41.51▲ | 41.48▲ | 41.51▲ | 41.55▼ | 41.34▲ |
| MA20 | 41.56▼ | 41.59▼ | 41.64▼ | 41.80▼ | 40.45▲ |
| MA50 | 41.88▼ | 41.92▼ | 41.91▼ | 41.09▲ | 39.07▲ |
| MA100 | 41.56▼ | 41.40▲ | 41.25▲ | 40.12▲ | 38.18▲ |
| MA200 | 40.83▲ | 40.70▲ | 40.38▲ | 39.25▲ | 38.45▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.018▲ | 0.010▲ | -0.013▼ | -0.121▼ | 0.099▲ |
| RSI | 47.941▼ | 46.748▼ | 46.106▼ | 49.934▼ | 56.646▲ |
| STOCH | 69.843 | 73.985 | 58.233 | 27.866 | 79.086 |
| WILL %R | -16.814▲ | -28.244 | -39.744 | -72.750 | -24.516▲ |
| CCI | 48.091 | 7.867 | -13.763 | -56.381 | 57.423 |
|
Wednesday, August 12, 2026 07:07 AM
Contained CPI keeps the Fed-hold trade alive as CoreWeave and Super Micro give Nasdaq buyers fresh AI demand proof. CoreWeave’s revenue more than doubled as capacity sold out, sending the stock up ...
|
|
Tuesday, August 11, 2026 11:48 AM
Alphabet and Amazon drag the Nasdaq lower today as traders cut mega-cap exposure ahead of Wednesday’s CPI. Breadth stays positive with most stocks higher.
|
|
Wednesday, May 06, 2026 05:01 PM
Our global team serves as a hub for subject matter expertise across all of Nasdaq's licensed index products. We pride ourselves on knowing our indexes inside and out, from the well-known Nasdaq-100®, ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 14/08/26 | 41.54 | 41.54 | 41.37 | 41.49 | 2,358 |
| 13/08/26 | 41.64 | 41.67 | 41.47 | 41.5681 | 12,829 |
| 12/08/26 | 41.16 | 41.36 | 41.13 | 41.2833 | 7,559 |
| 11/08/26 | 41.07 | 41.27 | 41.055 | 41.1307 | 21,487 |
| 10/08/26 | 41.2156 | 41.23 | 40.945 | 41.1603 | 11,197 |
| 07/08/26 | 41.73 | 41.93 | 41.60 | 41.6699 | 7,259 |
| 06/08/26 | 41.77 | 41.77 | 41.51 | 41.5361 | 6,922 |
| 05/08/26 | 41.72 | 41.79 | 41.6785 | 41.7883 | 5,903 |
| 04/08/26 | 41.5921 | 42.00 | 41.5921 | 41.8884 | 62,169 |
| 03/08/26 | 42.13 | 42.14 | 41.9052 | 42.00 | 6,932 |
|
|
||||
|
|
||||
|
|