| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 39.26▼ | 39.38▼ | 39.38▼ | 39.46▼ | 39.60▼ |
| MA10 | 39.86▼ | 39.94▼ | 39.94▼ | 39.80▼ | 38.78▲ |
| MA20 | 40.16▼ | 39.87▼ | 39.82▼ | 39.77▼ | 39.08▲ |
| MA50 | 40.13▼ | 39.56▼ | 39.33▼ | 38.80▲ | 38.03▲ |
| MA100 | 39.13▲ | 39.25▼ | 39.37▼ | 38.90▲ | 38.16▲ |
| MA200 | 39.13▲ | 39.06▲ | 38.87▲ | 38.17▲ | 38.42▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.200▼ | -0.187▼ | -0.187▼ | -0.160▼ | 0.009▲ |
| RSI | 35.657▼ | 40.947▼ | 42.061▼ | 46.554▼ | 51.654▲ |
| STOCH | 4.474▼ | 26.445 | 26.445 | 45.815 | 75.744 |
| WILL %R | -82.081▼ | -82.081▼ | -82.081▼ | -74.737 | -39.885 |
| CCI | -107.745▼ | -116.385▼ | -116.535▼ | -90.290 | 5.647 |
|
Monday, May 18, 2026 12:52 PM
The nearest support level for SP500 is located in the 7350 – 7360 range. In case SP500 manages to settle below the 7350 level, it will head towards the next support at 7250 – 7260. On the upside, ...
|
|
Saturday, May 16, 2026 12:52 PM
NASDAQ rallied amid strong demand for tech stocks. Micron, which was up by 5.3%, was among the biggest gainers in the NASDAQ index today. The stock gained strong momentum as the company’s CEO Sanjay ...
|
|
Friday, May 15, 2026 07:00 PM
Nasdaq sits at record high as Tesla, Alphabet and chip stocks rally despite hot inflation data and rising fears the Fed may keep rates high.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 18/05/26 | 39.14 | 39.14 | 39.14 | 39.14 | 814 |
| 15/05/26 | 39.19 | 39.19 | 38.66 | 38.6667 | 4,512 |
| 14/05/26 | 39.84 | 39.945 | 39.5759 | 39.5759 | 3,663 |
| 13/05/26 | 39.9154 | 39.92 | 39.61 | 39.7117 | 5,203 |
| 12/05/26 | 40.15 | 40.21 | 39.7801 | 40.21 | 3,284 |
| 11/05/26 | 40.41 | 40.41 | 40.205 | 40.40 | 6,423 |
| 08/05/26 | 40.25 | 40.56 | 40.25 | 40.52 | 38,572 |
| 07/05/26 | 40.31 | 40.32 | 39.94 | 40.1761 | 15,890 |
| 06/05/26 | 39.87 | 40.41 | 39.87 | 40.2924 | 6,622 |
| 05/05/26 | 39.13 | 39.46 | 39.13 | 39.3555 | 12,509 |
|
|
||||
|
|
||||
|
|