| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 35.47▼ | 35.47▼ | 35.47▼ | 35.69▼ | 37.34▼ |
| MA10 | 35.48▼ | 35.51▼ | 35.53▼ | 36.00▼ | 38.26▼ |
| MA20 | 35.67▼ | 35.84▼ | 36.04▼ | 37.40▼ | 39.31▼ |
| MA50 | 36.71▼ | 37.20▼ | 37.56▼ | 38.43▼ | 38.16▼ |
| MA100 | 37.89▼ | 38.27▼ | 38.34▼ | 39.09▼ | 39.00▼ |
| MA200 | 38.52▼ | 38.69▼ | 38.83▼ | 37.89▼ | 40.76▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.072▲ | 0.062▲ | 0.044▲ | -0.178▼ | -0.500▼ |
| RSI | 35.057▼ | 31.816▼ | 31.080▼ | 30.630▼ | 36.404▼ |
| STOCH | 33.968 | 30.283 | 25.682 | 11.473▼ | 28.406 |
| WILL %R | -68.605 | -74.766 | -90.074▼ | -96.607▼ | -97.157▼ |
| CCI | -47.901 | -60.964 | -68.422 | -77.587 | -227.592▼ |
|
Thursday, April 25, 2024 07:26 AM
Nabors Industries Ltd. ("Nabors" or the "Company") (NYSE: NBR) today reported first quarter 2024 operating revenues of $734 million, compared to operating ...
|
|
Thursday, April 25, 2024 06:06 AM
April 24, 2024 Central Pacific Financial Corp. misses on earnings expectations. Reported EPS is $0.00048 EPS, expectations were $0.45. CPF isn't one of the 30 most popular stocks among hedge funds at ...
|
|
Thursday, April 25, 2024 04:30 AM
At 11:11 GMT, Dow Jones futures are trading 38449.00, down 231.00 or -0.60%. S&P 500 Index futures are at 5071.75, down 35.75 or -0.70% and Nasdaq-100 Index futures are at 17476.00, down 188.50 or ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 25/04/24 | 35.455 | 35.455 | 35.455 | 35.455 | 5,300 |
| 24/04/24 | 35.98 | 35.98 | 35.59 | 35.64 | 20,589 |
| 23/04/24 | 35.94 | 36.29 | 35.9194 | 36.09 | 17,217 |
| 22/04/24 | 35.69 | 35.8126 | 35.49 | 35.7728 | 18,175 |
| 19/04/24 | 35.48 | 35.59 | 35.362 | 35.5046 | 25,850 |
| 18/04/24 | 35.75 | 35.855 | 35.3097 | 35.3864 | 23,882 |
| 17/04/24 | 36.14 | 36.19 | 35.6708 | 35.71 | 19,449 |
| 16/04/24 | 36.72 | 36.72 | 36.2905 | 36.38 | 12,793 |
| 15/04/24 | 37.71 | 37.71 | 36.6201 | 36.7491 | 14,730 |
| 12/04/24 | 37.65 | 37.66 | 37.29 | 37.33 | 23,040 |
|
|
||||
|
|
||||
|
|