| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 75.25▼ | 75.32▼ | 75.32▼ | 78.74▼ | 87.30▼ |
| MA10 | 75.35▼ | 75.24▼ | 74.79▲ | 84.18▼ | 93.18▼ |
| MA20 | 75.31▼ | 75.29▼ | 77.38▼ | 88.20▼ | 92.99▼ |
| MA50 | 74.78▲ | 79.83▼ | 82.81▼ | 94.22▼ | 79.47▼ |
| MA100 | 78.45▼ | 84.79▼ | 86.60▼ | 94.14▼ | 63.88▲ |
| MA200 | 83.17▼ | 88.82▼ | 93.49▼ | 83.80▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.011▲ | 0.354▲ | 0.225▲ | -1.576▼ | -3.107▼ |
| RSI | 49.801▼ | 38.952▼ | 32.790▼ | 28.915▼ | 38.113▼ |
| STOCH | 38.123 | 53.644 | 51.137 | 6.636▼ | 31.619 |
| WILL %R | -74.157 | -43.866 | -73.951 | -88.329▼ | -92.356▼ |
| CCI | -46.655 | 28.326 | -15.377 | -142.243▼ | -226.551▼ |
|
Sunday, October 11, 2026 07:23 PM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International stock ...
|
|
Sunday, October 11, 2026 07:23 PM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International stock ...
|
|
Monday, August 03, 2026 11:06 AM
Most AI ETFs quietly repackage the same Nasdaq heavyweights and charge you extra for the privilege. A closer look at the full field reveals three funds that actually go somewhere the index cannot ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 06/11/26 | 76.21 | 76.96 | 74.45 | 75.28 | 182,000 |
| 05/11/26 | 78.66 | 78.84 | 72.87 | 72.98 | 658,100 |
| 04/11/26 | 82.20 | 83.65 | 81.00 | 81.75 | 79,000 |
| 03/11/26 | 82.13 | 83.26 | 82.13 | 82.53 | 53,400 |
| 02/11/26 | 84.62 | 84.84 | 81.07 | 81.14 | 155,600 |
| 30/10/26 | 85.85 | 86.03 | 82.70 | 83.71 | 343,700 |
| 29/10/26 | 90.76 | 91.62 | 90.09 | 90.52 | 98,380 |
| 28/10/26 | 92.76 | 93.52 | 92.00 | 93.48 | 83,315 |
| 27/10/26 | 89.68 | 91.53 | 89.68 | 91.34 | 58,422 |
| 26/10/26 | 88.14 | 89.7477 | 87.71 | 89.0653 | 94,731 |
|
|
||||
|
|
||||
|
|