| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 104.18▲ | 104.03▲ | 103.97▲ | 99.03▲ | 96.89▲ |
| MA10 | 104.10▲ | 103.85▲ | 103.54▲ | 96.79▲ | 93.93▲ |
| MA20 | 103.92▲ | 103.32▲ | 101.00▲ | 94.69▲ | 94.73▲ |
| MA50 | 103.01▲ | 98.75▲ | 97.21▲ | 92.44▲ | 75.66▲ |
| MA100 | 99.23▲ | 97.06▲ | 94.96▲ | 93.72▲ | 61.32▲ |
| MA200 | 97.46▲ | 94.28▲ | 93.06▲ | 78.30▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.074▼ | -0.206▼ | 0.139▲ | 1.023▲ | -0.366▼ |
| RSI | 69.927▲ | 81.469▲ | 79.843▲ | 69.776▲ | 65.762▲ |
| STOCH | 90.454▲ | 76.390 | 89.996▲ | 74.611 | 73.925 |
| WILL %R | -22.059▲ | -10.345▲ | -2.171▲ | -1.951▲ | -18.421▲ |
| CCI | 98.799 | 135.183▲ | 82.724 | 200.745▲ | 159.314▲ |
|
Monday, September 21, 2026 05:00 PM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International stock ...
|
|
Monday, September 21, 2026 05:00 PM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International stock ...
|
|
Sunday, September 13, 2026 05:00 PM
Get the live IGPT stock price and quote for the Invesco AI and Next Gen Software ETF, plus charts, share price, forecast and historical data.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 22/09/26 | 102.51 | 104.40 | 102.035 | 104.13 | 282,995 |
| 21/09/26 | 100.35 | 103.33 | 100.35 | 102.95 | 254,874 |
| 18/09/26 | 97.33 | 98.09 | 96.62 | 97.81 | 42,600 |
| 17/09/26 | 95.83 | 96.71 | 95.685 | 96.53 | 75,063 |
| 16/09/26 | 94.22 | 95.11 | 92.75 | 93.71 | 246,800 |
| 15/09/26 | 93.22 | 93.6925 | 92.47 | 92.84 | 54,267 |
| 14/09/26 | 92.11 | 93.575 | 91.60 | 93.00 | 179,491 |
| 11/09/26 | 95.63 | 96.00 | 95.28 | 95.73 | 56,286 |
| 10/09/26 | 95.04 | 95.42 | 94.23 | 94.29 | 113,999 |
| 09/09/26 | 96.25 | 97.465 | 96.05 | 96.89 | 179,343 |
|
|
||||
|
|
||||
|
|