| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | NEUTRAL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 98.37▼ | 99.03▼ | 99.39▼ | 102.83▼ | 98.52▼ |
| MA10 | 99.08▼ | 99.61▼ | 100.12▼ | 100.20▼ | 91.76▲ |
| MA20 | 99.75▼ | 100.86▼ | 103.04▼ | 99.29▼ | 77.05▲ |
| MA50 | 102.64▼ | 102.80▼ | 101.90▼ | 88.63▲ | 64.73▲ |
| MA100 | 103.40▼ | 99.71▼ | 98.96▼ | 75.33▲ | 54.85▲ |
| MA200 | 101.24▼ | 99.04▼ | 95.86▲ | 66.83▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.040▼ | -0.248▼ | -0.684▼ | -0.401▼ | 2.537▲ |
| RSI | 34.581▼ | 32.625▼ | 33.813▼ | 52.818▲ | 67.210▲ |
| STOCH | 7.987▼ | 17.003▼ | 13.648▼ | 71.647 | 86.421▲ |
| WILL %R | -84.272▼ | -87.022▼ | -95.366▼ | -54.935 | -20.234▲ |
| CCI | -77.267 | -152.674▼ | -134.362▼ | 3.026 | 90.847 |
| MA | $IGPT Price Crossed Below MA(13) | Set Alert |
|
Thursday, June 18, 2026 09:53 AM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International stock ...
|
|
Thursday, June 18, 2026 09:53 AM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International stock ...
|
|
Thursday, June 18, 2026 09:53 AM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International stock ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 24/06/26 | 100.88 | 101.13 | 97.87 | 98.345 | 122,375 |
| 23/06/26 | 100.54 | 102.54 | 100.00 | 100.50 | 185,391 |
| 22/06/26 | 108.28 | 109.31 | 107.07 | 108.11 | 165,267 |
| 18/06/26 | 105.05 | 106.78 | 104.4579 | 106.40 | 320,921 |
| 17/06/26 | 102.37 | 103.77 | 100.565 | 100.80 | 198,234 |
| 16/06/26 | 103.45 | 104.38 | 99.8423 | 99.96 | 259,800 |
| 15/06/26 | 101.68 | 103.1599 | 101.16 | 102.97 | 185,154 |
| 12/06/26 | 95.64 | 98.2399 | 95.00 | 97.26 | 139,533 |
| 11/06/26 | 92.50 | 96.89 | 91.60 | 96.88 | 223,480 |
| 10/06/26 | 92.22 | 94.5634 | 90.48 | 90.76 | 197,021 |
|
|
||||
|
|
||||
|
|