Invesco Capital Management LLC - Invesco AI and Next Gen Software ETF (IGPT) Stock Price

42.97 ▲ +1.05 (+2.50%)
Open: 42.49 Vol: 46.89K Day's range: 42.27 - 43.0373 Apr 26, 16:00 EDT
IEX Real-Time Quote
Free Stock Screener
Loading chart ...
IGPT Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 42.78▲ 42.65▲ 42.65▲ 42.16▲ 43.49▼
MA10 42.41▲ 42.11▲ 42.19▲ 42.28▲ 44.04▼
MA20 41.96▲ 42.16▲ 42.21▲ 43.49▼ 42.03▲
MA50 42.11▲ 42.16▲ 42.41▲ 44.01▼ N/A    
MA100 42.17▲ 43.20▼ 43.62▼ 41.59▲ N/A    
MA200 43.36▼ 44.02▼ 44.25▼ N/A     N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.149▲ 0.133▲ 0.154▲ -0.130▼ -0.762▼
RSI 72.098▲ 62.155▲ 59.905▲ 47.546▼ 57.891▲
STOCH 98.889▲ 82.681▲ 82.639▲ 35.547     37.156    
WILL %R 0.000▲ 0.000▲ 0.000▲ -46.875     -68.641    
CCI 93.186     109.656▲ 119.568▲ -9.280     -63.724    
Latest Filters Detected On IGPT
MA $IGPT Price Crossed Above MA(13) Set Alert
MA $IGPT Price Crossed Above MA(7) Set Alert
Invesco Capital Management LLC - Invesco AI and Next Gen Software ETF News
Intel Corporation Common Stock (INTC)
Saturday, April 27, 2024 10:48 AM
The Dividend History page provides a single page to review all of the aggregated Dividend payment information. Visit our Dividend Calendar: Please note that the dividend history for Nasdaq stocks ...
LifeStance Health Group, Inc. Common Stock (LFST)
Friday, April 26, 2024 03:40 AM
*Data is provided by Barchart.com. Data reflects weightings calculated at the beginning of each month. Data is subject to change. **Green highlights the top performing ETF by % change in the past ...
Trinity Biotech plc American Depositary Shares (TRIB)
Tuesday, April 23, 2024 01:57 AM
*Data is provided by Barchart.com. Data reflects weightings calculated at the beginning of each month. Data is subject to change. **Green highlights the top performing ETF by % change in the past ...
IGPT historical stock data
date open high low close volume
26/04/24 42.49 43.0373 42.27 42.97 46,885
25/04/24 41.08 42.10 40.85 41.92 33,640
24/04/24 42.62 42.82 42.0301 42.30 22,379
23/04/24 41.75 42.375 41.75 42.23 39,022
22/04/24 41.23 41.8177 40.90 41.38 40,151
19/04/24 42.03 42.13 40.76 40.87 52,459
18/04/24 42.64 42.89 42.16 42.3013 32,945
17/04/24 43.40 43.40 42.3501 42.60 52,581
16/04/24 42.98 43.3699 42.69 43.18 100,111
15/04/24 44.17 44.23 42.90 43.08 48,055
Quote Details
52wk Low:30.27
52wk High:48.88
Vol:46.89K
Avg Vol(3m):1.4M
1Y Chng:+0.00%
1M Chng:-2.21%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00