Exchange Traded Concepts Trust - Nifty India Financials ETF (INDF) Stock Price

40.3212 ▲ +0.0708 (+0.18%)
Open: 40.20 Vol: 4.36K Day's range: 40.20 - 40.3212 Jul 01, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
INDF Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 40.38▲ 40.15▲ 39.82▲ 40.11▲ 39.50▲
MA10 39.60▲ 39.49▲ 39.36▲ 39.50▲ 39.11▲
MA20 39.52▲ 39.43▲ 39.28▲ 39.32▲ 37.44▲
MA50 39.29▲ 39.19▲ 39.13▲ 38.98▲ 37.73▲
MA100 39.21▲ 38.78▲ 38.82▲ 37.03▲ 36.79▲
MA200 38.80▲ 37.84▲ 37.29▲ 37.51▲ 34.99▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.155▲ 0.136▲ 0.124▲ 0.114▲ 0.339▲
RSI 65.846▲ 65.191▲ 65.254▲ 64.500▲ 63.167▲
STOCH 90.259▲ 75.168     58.632     87.665▲ 82.081▲
WILL %R -2.198▲ -2.198▲ -2.198▲ -7.592▲ -2.366▲
CCI 89.959     105.113▲ 125.837▲ 113.635▲ 118.553▲
Latest Filters Detected On INDF
RSI&MACD $INDF MACD cross and RSI above 55 Set Alert
MACD $INDF MACD(12,26,9) Crossed Above Signal Line Set Alert
BREAK $INDF Price Breaks 60 Days High Set Alert
BREAK $INDF Price Breaks 30 Days High Set Alert
BREAK $INDF Price Breaks 20 Days High Set Alert
BREAK $INDF Price Breaks 10 Days High Set Alert
Exchange Traded Concepts Trust - Nifty India Financials ETF News
INDF historical stock data
date open high low close volume
01/07/25 40.20 40.3212 40.20 40.3212 4,364
30/06/25 40.08 40.2504 40.08 40.2504 1,437
27/06/25 40.40 40.47 40.19 40.2892 4,480
26/06/25 39.62 40.38 39.62 40.18 2,893
25/06/25 39.293 39.54 39.27 39.4861 4,100
24/06/25 39.54 39.56 39.2201 39.487 1,008
23/06/25 38.61 39.05 38.61 39.05 1,396
20/06/25 38.84 38.85 38.61 38.61 2,974
18/06/25 38.64 38.64 38.6001 38.61 928
17/06/25 38.97 38.97 38.5837 38.6792 2,141
Quote Details
52wk Low:33.24
52wk High:41.73
Vol:4.36K
Avg Vol(3m):58.3K
1Y Chng:+1.67%
1M Chng:+3.38%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00