Exchange Traded Concepts Trust - Nifty India Financials ETF (INDF) Stock Price

29.556 ▼ -0.1306 (-0.44%)
Open: 29.52 Vol: 224 Day's range: 29.52 - 29.556 Mar 17, 16:00 EDT
IEX Real-Time Quote
Loading chart ...
INDF Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 29.69▲ 29.69▲ 29.69▲ 29.56▼ 30.26▼
MA10 30.27▼ 30.27▼ 30.27▼ 30.14▼ 30.85▼
MA20 30.33▼ 30.34▼ 30.34▼ 30.21▼ 31.90▼
MA50 31.11▼ 31.08▼ 31.14▼ 30.91▼ 31.75▼
MA100 31.85▼ 32.28▼ 32.41▼ 31.92▼ 33.37▼
MA200 N/A     N/A     N/A     31.73▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.073▼ -0.068▼ -0.066▼ -0.072▼ -0.249▼
RSI 38.361▼ 38.773▼ 38.790▼ 39.747▼ 37.815▼
STOCH 4.074▼ 4.074▼ 4.074▼ 13.455▼ 20.812    
WILL %R -86.233▼ -86.233▼ -86.233▼ -72.817     -88.560▼
CCI -78.221     -78.221     -78.221     -92.290     -144.667▼
Latest Filters Detected On INDF
GAP $INDF Open Gap Down %2 Set Alert
BREAK $INDF Price Breaks 60 Days Low Set Alert
BREAK $INDF Price Breaks 30 Days Low Set Alert
BREAK $INDF Price Breaks 20 Days Low Set Alert
BREAK $INDF Price Breaks 10 Days Low Set Alert
CDL $INDF Hammer Candlestick Pattern Detected Set Alert
Exchange Traded Concepts Trust - Nifty India Financials ETF News
Friday, March 17, 2023 09:00 AM
Brookfield Renewable operates a globally diversified portfolio of renewable energy assets, consisting of hydroelectric, wind (onshore and offshore), solar (utility-scale and distributed generation ...
Friday, March 17, 2023 09:00 AM
The Company is engaged in the natural gas midstream & transportation & storage businesses through La Grange Acquisition, L.P., & are a retail marketer of propane in the United States through ...
Friday, March 17, 2023 09:00 AM
Carvana Co. is a holding company and an eCommerce platform that engages in the buying of used cars and provision of different and convenient car buying experiences.
INDF historical stock data
date open high low close volume
17/03/23 29.52 29.556 29.52 29.556 224
16/03/23 29.52 29.6866 29.48 29.6866 3,432
15/03/23 29.13 29.13 29.00 29.0778 913
14/03/23 29.70 29.855 29.70 29.8489 865
13/03/23 29.80 29.80 29.6345 29.6345 207
10/03/23 30.1754 30.1754 30.1754 30.1754 70
09/03/23 30.695 30.695 30.5295 30.5295 160
08/03/23 30.9741 30.9741 30.9741 30.9741 74
07/03/23 30.8219 30.8219 30.8219 30.8219 1
06/03/23 30.97 31.0454 30.97 31.0454 1,372
Quote Details
52wk Low:28.623
52wk High:35.60
Vol:224
Avg Vol(3m):9.2K
1Y Chng:-12.08%
1M Chng:-3.98%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00