| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 22.11▼ | 22.11▼ | 22.11▼ | 21.93▼ | 22.09▼ |
| MA10 | 22.17▼ | 22.17▼ | 22.17▼ | 21.95▼ | 22.13▼ |
| MA20 | 22.13▼ | 22.12▼ | 22.12▼ | 22.08▼ | 22.20▼ |
| MA50 | 22.15▼ | 22.19▼ | 22.20▼ | 22.13▼ | 21.76▲ |
| MA100 | 22.21▼ | 22.18▼ | 22.17▼ | 22.15▼ | 21.68▲ |
| MA200 | 21.79▲ | 21.75▲ | 21.73▲ | 21.79▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.021▼ | -0.019▼ | -0.019▼ | -0.018▼ | -0.059▼ |
| RSI | 38.061▼ | 38.214▼ | 38.260▼ | 36.214▼ | 45.995▼ |
| STOCH | 31.972 | 31.972 | 31.972 | 29.790 | 43.757 |
| WILL %R | -100.000▼ | -100.000▼ | -100.000▼ | -86.585▼ | -90.179▼ |
| CCI | -192.429▼ | -192.429▼ | -192.429▼ | -84.642 | -178.715▼ |
|
Tuesday, April 23, 2024 09:00 AM
Chegg, Inc. operates a learning platform for students. It intends to empower students to take control of their education and help the students study, college admissions exams, accomplish their ...
|
|
Tuesday, April 23, 2024 09:00 AM
Albemarle Corp. engages in the development, manufacture, and marketing of chemicals for consumer electronics, petroleum refining, utilities, packaging, construction, transportation ...
|
|
Monday, April 22, 2024 03:25 PM
Real-time Data is provided using Nasdaq Last Sale Data Data provided by Nasdaq Data Link, a premier source for financial, economic and alternative datasets. Data Link's cloud-based technology ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 25/04/24 | 21.885 | 21.885 | 21.885 | 21.885 | 14,797 |
| 24/04/24 | 21.96 | 21.961 | 21.92 | 21.961 | 1,100 |
| 23/04/24 | 21.99 | 22.00 | 21.97 | 21.981 | 1,000 |
| 22/04/24 | 21.84 | 21.881 | 21.83 | 21.881 | 1,700 |
| 19/04/24 | 21.96 | 21.96 | 21.92 | 21.953 | 3,900 |
| 18/04/24 | 21.91 | 21.92 | 21.89 | 21.92 | 6,100 |
| 17/04/24 | 21.95 | 21.95 | 21.91 | 21.921 | 10,600 |
| 16/04/24 | 21.96 | 21.96 | 21.88 | 21.914 | 6,700 |
| 15/04/24 | 22.03 | 22.03 | 21.96 | 22.01 | 57,100 |
| 12/04/24 | 22.10 | 22.10 | 22.04 | 22.057 | 3,800 |
|
|
||||
|
|
||||
|
|