| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 21.26▲ | 21.27▲ | 21.27▲ | 21.38▼ | 21.81▼ |
| MA10 | 21.31▼ | 21.38▼ | 21.35▼ | 21.70▼ | 22.49▼ |
| MA20 | 21.37▼ | 21.44▼ | 21.51▼ | 22.00▼ | 22.45▼ |
| MA50 | 21.75▼ | 21.86▼ | 21.90▼ | 22.65▼ | 23.32▼ |
| MA100 | 21.96▼ | 22.26▼ | 22.49▼ | 22.40▼ | 24.72▼ |
| MA200 | 22.58▼ | 22.63▼ | 22.69▼ | 22.80▼ | 23.88▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.009▲ | 0.005▲ | -0.003▼ | -0.074▼ | -0.101▼ |
| RSI | 36.144▼ | 36.273▼ | 35.791▼ | 25.174▼ | 36.996▼ |
| STOCH | 11.420▼ | 10.648▼ | 17.505▼ | 7.911▼ | 17.973▼ |
| WILL %R | -86.111▼ | -86.111▼ | -87.952▼ | -94.690▼ | -97.555▼ |
| CCI | -57.016 | -53.921 | -63.055 | -118.547▼ | -169.486▼ |
| ▼ RSI&STOCH | $IIF Oversold RSI + Stochastic | Set Alert |
|
Monday, October 20, 2025 01:29 PM
Market open and close ceremonies take place daily at the Nasdaq MarketSite Studio in Times Square and around the globe. The Institute of International Finance (IIF), the global association of the ...
|
|
Sunday, October 19, 2025 05:01 PM
The Institute of International Finance (IIF), the global association of the financial industry, visits the Nasdaq MarketSite in Times Square to celebrate the innovation modernizing the markets and the ...
|
|
Tuesday, July 22, 2025 04:23 AM
India's growth story is compelling, but current valuations for Indian equities and MS India Investment Fund are historically high, increasing risk of future underperformance. IIF has outperformed in ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 05/10/26 | 21.25 | 21.28 | 21.23 | 21.28 | 8,348 |
| 02/10/26 | 21.40 | 21.605 | 21.2301 | 21.27 | 11,245 |
| 01/10/26 | 21.42 | 21.42 | 21.22 | 21.27 | 12,878 |
| 30/09/26 | 21.50 | 21.70 | 21.40 | 21.49 | 17,756 |
| 29/09/26 | 21.60 | 21.82 | 21.51 | 21.57 | 9,091 |
| 28/09/26 | 21.76 | 21.77 | 21.5601 | 21.69 | 48,882 |
| 25/09/26 | 21.96 | 22.07 | 21.95 | 22.02 | 20,764 |
| 24/09/26 | 21.99 | 22.285 | 21.87 | 21.91 | 13,168 |
| 23/09/26 | 22.22 | 22.30 | 22.16 | 22.16 | 12,445 |
| 22/09/26 | 22.24 | 22.35 | 22.22 | 22.29 | 19,407 |
|
|
||||
|
|
||||
|
|