| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 21.32▲ | 21.32▲ | 21.38▲ | 21.41▲ | 21.88▼ |
| MA10 | 21.39▲ | 21.39▲ | 21.42▲ | 21.63▼ | 21.60▼ |
| MA20 | 21.47▼ | 21.52▼ | 21.59▼ | 21.85▼ | 22.65▼ |
| MA50 | 21.94▼ | 21.93▼ | 22.00▼ | 21.66▼ | 25.21▼ |
| MA100 | 22.19▼ | 21.85▼ | 21.65▼ | 22.85▼ | 25.79▼ |
| MA200 | 21.63▼ | 22.00▼ | 22.32▼ | 24.85▼ | 24.06▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.005▲ | -0.002▼ | -0.013▼ | -0.074▼ | 0.048▲ |
| RSI | 41.800▼ | 41.638▼ | 40.460▼ | 41.992▼ | 38.403▼ |
| STOCH | 31.602 | 31.602 | 41.033 | 16.243▼ | 53.876 |
| WILL %R | -44.444 | -44.444 | -51.613 | -80.005▼ | -67.149 |
| CCI | -7.579 | -3.100 | -71.101 | -85.864 | -53.541 |
| MA | $IIF Price Crossed Below MA(7) | Set Alert |
|
Thursday, December 11, 2025 02:43 AM
The MS India Investment Fund offers exposure to dominant Indian large-caps at a 10.8% discount to NAV. IIF has consistently outperformed the MSCI India Index and peer India ETFs since inception, ...
|
|
Monday, October 20, 2025 01:29 PM
Market open and close ceremonies take place daily at the Nasdaq MarketSite Studio in Times Square and around the globe. The Institute of International Finance (IIF), the global association of the ...
|
|
Saturday, February 24, 2024 06:00 PM
Morgan Stanley India reports earnings on a quarterly basis. These quarterly earnings reports give investors a glimpse into financial results from a company for a 3 month period. Earnings reports ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 21/05/26 | 21.23 | 21.42 | 21.195 | 21.42 | 58,314 |
| 20/05/26 | 21.3501 | 21.75 | 21.3501 | 21.52 | 43,442 |
| 19/05/26 | 21.13 | 21.49 | 21.1101 | 21.22 | 25,383 |
| 18/05/26 | 21.50 | 21.755 | 21.30 | 21.41 | 33,394 |
| 15/05/26 | 21.51 | 21.60 | 21.39 | 21.48 | 24,933 |
| 14/05/26 | 21.65 | 21.68 | 21.51 | 21.65 | 22,613 |
| 13/05/26 | 21.41 | 21.71 | 21.40 | 21.65 | 31,276 |
| 12/05/26 | 21.69 | 21.79 | 21.41 | 21.53 | 50,630 |
| 11/05/26 | 22.19 | 22.28 | 21.95 | 21.96 | 75,213 |
| 08/05/26 | 22.535 | 22.535 | 22.3404 | 22.47 | 24,420 |
|
|
||||
|
|
||||
|
|