| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 22.86▲ | 22.86▲ | 22.86▲ | 22.79▲ | 22.17▲ |
| MA10 | 22.82▲ | 22.80▲ | 22.80▲ | 22.63▲ | 22.03▲ |
| MA20 | 22.76▲ | 22.72▲ | 22.69▲ | 22.15▲ | 22.09▲ |
| MA50 | 22.43▲ | 22.18▲ | 22.13▲ | 21.96▲ | 24.55▼ |
| MA100 | 22.01▲ | 21.91▲ | 21.97▲ | 22.22▲ | 25.50▼ |
| MA200 | 22.09▲ | 21.76▲ | 21.74▲ | 24.16▼ | 23.98▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.009▼ | -0.013▼ | -0.012▼ | 0.078▲ | 0.264▲ |
| RSI | 65.560▲ | 65.909▲ | 65.633▲ | 66.965▲ | 50.178▲ |
| STOCH | 73.531 | 81.829▲ | 81.829▲ | 84.780▲ | 57.708 |
| WILL %R | -11.111▲ | -11.111▲ | -11.111▲ | -5.166▲ | -19.739▲ |
| CCI | 104.050▲ | 108.250▲ | 109.541▲ | 108.179▲ | 95.511 |
| CDL | $IIF Doji Candlestick Pattern Detected | Set Alert |
|
Sunday, July 05, 2026 12:47 PM
SpaceX stock is set to make a splash when it joins the Nasdaq-100, but this AI leader looks like a better buy.
|
|
Sunday, July 05, 2026 11:09 AM
Let's take a look at what happened with the share prices of some companies that joined the Nasdaq-100 in recent years. The common thread across these examples is that temporary inflows provide a ...
|
|
Friday, July 03, 2026 04:30 AM
Learn more The Nasdaq-100 is made up of the 100 most valuable companies listed on the Nasdaq stock exchange, excluding banks and financial institutions. It has a very high degree of exposure to the ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 02/07/26 | 22.90 | 22.97 | 22.77 | 22.90 | 22,260 |
| 01/07/26 | 22.7601 | 22.92 | 22.7601 | 22.83 | 14,504 |
| 30/06/26 | 22.70 | 22.94 | 22.6547 | 22.82 | 22,582 |
| 29/06/26 | 22.64 | 22.74 | 22.30 | 22.68 | 10,531 |
| 26/06/26 | 22.66 | 22.9171 | 22.595 | 22.71 | 15,200 |
| 25/06/26 | 22.75 | 22.79 | 22.645 | 22.70 | 26,354 |
| 24/06/26 | 22.53 | 22.755 | 22.53 | 22.67 | 28,142 |
| 23/06/26 | 22.25 | 22.48 | 21.955 | 22.265 | 39,200 |
| 22/06/26 | 22.25 | 22.48 | 22.10 | 22.46 | 23,770 |
| 18/06/26 | 22.53 | 22.89 | 22.19 | 22.27 | 31,281 |
|
|
||||
|
|
||||
|
|