| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 23.31▲ | 23.31▲ | 23.31▲ | 23.24▲ | 23.04▲ |
| MA10 | 23.21▲ | 23.22▲ | 23.22▲ | 22.95▲ | 23.03▲ |
| MA20 | 22.94▲ | 22.92▲ | 22.94▲ | 23.04▲ | 22.60▲ |
| MA50 | 23.10▲ | 23.09▲ | 23.09▲ | 23.00▲ | 22.22▲ |
| MA100 | 22.96▲ | 22.97▲ | 23.01▲ | 22.68▲ | 22.20▲ |
| MA200 | 23.02▲ | 22.92▲ | 22.87▲ | 22.45▲ | 22.71▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.070▲ | 0.073▲ | 0.071▲ | 0.048▲ | 0.006▲ |
| RSI | 72.578▲ | 71.370▲ | 70.223▲ | 63.421▲ | 58.250▲ |
| STOCH | 99.660▲ | 99.708▲ | 99.708▲ | 75.917 | 54.606 |
| WILL %R | 0.000▲ | 0.000▲ | 0.000▲ | -2.198▲ | -5.000▲ |
| CCI | 120.694▲ | 104.079▲ | 104.079▲ | 100.543▲ | 85.092 |
| ▲ BREAK | $IIF Price Breaks 10 Days High | Set Alert |
|
Sunday, April 28, 2024 04:00 AM
When you buy a stock there is always a possibility that it could drop 100%. But when you pick a company that is ...
|
|
Saturday, April 27, 2024 10:42 PM
BANGKOK - Thailand’s king has approved former corporate energy executive and bourse chair Pichai Chunhavajira as finance minister, taking over the role from Prime Minister Srettha Thavisin, the ...
|
|
Saturday, April 27, 2024 10:34 PM
Thai former energy executive Pichai Chunhavajira was named the country's finance minister on Sunday, facing a tough task to revive Southeast Asia's second-largest economy.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 26/04/24 | 23.36 | 23.44 | 23.33 | 23.42 | 27,600 |
| 25/04/24 | 23.17 | 23.32 | 23.10 | 23.28 | 16,800 |
| 24/04/24 | 23.17 | 23.23 | 23.17 | 23.20 | 8,300 |
| 23/04/24 | 23.19 | 23.22 | 23.09 | 23.21 | 26,000 |
| 22/04/24 | 22.86 | 23.12 | 22.86 | 23.10 | 40,000 |
| 19/04/24 | 22.66 | 22.76 | 22.66 | 22.71 | 24,000 |
| 18/04/24 | 22.59 | 22.66 | 22.59 | 22.60 | 23,300 |
| 17/04/24 | 22.67 | 22.67 | 22.53 | 22.58 | 35,000 |
| 16/04/24 | 22.69 | 22.73 | 22.64 | 22.65 | 16,100 |
| 15/04/24 | 22.99 | 23.02 | 22.80 | 22.80 | 21,000 |
|
|
||||
|
|
||||
|
|