iShares Core 10+ Year USD Bond ETF (ILTB) Stock Price

48.45 ▼ -0.14 (-0.29%)
Open: 48.34 Vol: 0 Day's range: 48.34 - 48.45 Jul 08, 15:57 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
ILTB Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 48.45▲ 48.48▼ 48.48▼ 48.94▼ 48.71▼
MA10 48.51▼ 48.52▼ 48.67▼ 49.03▼ 48.35▲
MA20 48.59▼ 48.82▼ 48.95▼ 48.74▼ 48.85▼
MA50 49.01▼ 49.01▼ 48.88▼ 48.41▲ 50.00▼
MA100 48.83▼ 48.61▼ 48.48▼ 48.92▼ 49.82▼
MA200 48.40▲ 48.21▲ 48.32▲ 49.64▼ 54.04▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.002▲ -0.051▼ -0.091▼ -0.040▼ 0.099▲
RSI 33.251▼ 32.955▼ 34.081▼ 46.463▼ 46.423▼
STOCH 38.117     14.574▼ 6.739▼ 53.917     66.092    
WILL %R -59.259     -86.747▼ -86.747▼ -86.290▼ -41.659    
CCI -74.150     -68.476     -78.649     -113.702▼ 36.165    
Latest Filters Detected On ILTB
MACD $ILTB MACD(12,26,9) Crossed Below Signal Line Set Alert
MA $ILTB Price Crossed Below MA(26) Set Alert
BREAK $ILTB Price Breaks 10 Days Low Set Alert
iShares Core 10+ Year USD Bond ETF News
Sunday, July 06, 2025 12:04 PM
Get detailed information about the iShares Core 10+ Year USD Bond ETF. View the current ILTB stock price chart, historical data, premarket price, dividend returns and more.
Wednesday, June 11, 2025 05:24 PM
Find complete iShares Core 10+ Year USD Bond ETF historical share price data (ILTB) as well as the closing price, open, high, low, change and % changes.
Tuesday, February 13, 2024 08:37 AM
In trading on Tuesday, shares of the iShares Core 10+ Year USD Bond ETF (Symbol: ILTB) crossed below their 200 day moving average of $50.19, changing hands as low as $49.88 per share. iShares Core ...
ILTB historical stock data
date open high low close volume
08/07/25 48.34 48.45 48.34 48.45 33,862
07/07/25 48.83 48.83 48.48 48.59 59,622
03/07/25 49.05 49.19 48.9622 49.06 28,030
02/07/25 48.97 49.20 48.9602 49.20 50,887
01/07/25 49.33 49.40 49.18 49.38 34,400
30/06/25 49.28 49.52 49.18 49.42 58,000
27/06/25 49.04 49.30 48.92 49.05 42,400
26/06/25 49.0303 49.215 48.8765 49.215 42,973
25/06/25 48.90 48.96 48.78 48.95 44,700
24/06/25 48.60 49.10 48.60 49.03 71,400
Quote Details
52wk Low:46.615
52wk High:54.32
Vol:0
Avg Vol(3m):751.4K
1Y Chng:-3.62%
1M Chng:+2.34%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00