iShares Core 10+ Year USD Bond ETF (ILTB) Stock Price

74.34 ▲ +0.32 (+0.43%)
Open: 74.36 Vol: 33.83K Day's range: 74.195 - 74.50 Jan 15, 16:00 EST
IEX Real-Time Price
Loading chart ...
ILTB Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 74.44▼ 74.44▼ 74.45▼ 74.12▲ 75.40▼
MA10 74.20▲ 74.20▲ 74.19▲ 74.53▼ 75.78▼
MA20 74.23▲ 74.31▲ 74.42▼ 75.30▼ 75.59▼
MA50 75.29▼ 75.30▼ 75.34▼ 75.65▼ 74.62▼
MA100 75.66▼ 75.65▼ 75.56▼ 75.57▼ 70.45▲
MA200 75.43▼ 75.53▼ 75.69▼ 75.22▼ 65.30▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.098▲ 0.091▲ 0.082▲ -0.155▼ -0.258▼
RSI 44.779▼ 44.503▼ 44.054▼ 40.656▼ 45.649▼
STOCH 86.235▲ 86.235▲ 86.235▲ 22.595     53.884    
WILL %R -35.821     -35.821     -35.821     -68.203     -73.805    
CCI 63.415     63.272     63.279     -45.574     -138.332▼
Latest Filters Detected On ILTB
CDL $ILTB Doji Candlestick Pattern Detected Set Alert
BREAK $ILTB Price Breaks 10 Days High Set Alert
BREAK $ILTB Price Breaks 60 Days High Set Alert
iShares Core 10+ Year USD Bond ETF News
Wednesday, January 13, 2021 01:00 PM
A producer of animated kids shows, a food delivery tech specialist, and a Chinese internet retailer have all more than doubled this year. They all still trade in the single digits. A senior ...
Tuesday, January 12, 2021 04:55 PM
LightInTheBox Holding Co., Ltd. (NYSE:LITB)’s share price rose 15% during mid-day trading on Tuesday . The company traded as high as $2.50 and last traded at $2.46. Approximately 703,662 shares were ...
Sunday, January 10, 2021 07:20 AM
BidaskClub lowered shares of LightInTheBox (NYSE:LITB) from a buy rating to a hold rating in a research note published on Saturday, BidAskClub reports. Shares of LITB opened at $2.24 on Friday. The ...
ILTB historical stock data
date open high low close volume
15/01/21 74.36 74.50 74.195 74.34 33,828
14/01/21 74.72 74.72 73.95 74.02 57,787
13/01/21 74.08 74.704 74.08 74.66 37,435
12/01/21 73.72 73.91 73.351 73.75 53,368
11/01/21 73.86 73.99 73.76 73.85 38,752
08/01/21 74.14 74.25 73.8502 74.20 68,334
07/01/21 74.01 74.32 74.00 74.11 65,879
06/01/21 74.61 74.71 74.03 74.71 113,689
05/01/21 75.74 75.74 75.30 75.62 40,927
04/01/21 76.15 76.32 75.98 76.00 32,010
Quote Details
52wk Low:61.05
52wk High:79.65
Vol:33.83K
Avg Vol(3m):1.1M
1Y Chng:+5.42%
1M Chng:-2.48%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00