| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 74.44▼ | 74.44▼ | 74.45▼ | 74.12▲ | 75.40▼ |
| MA10 | 74.20▲ | 74.20▲ | 74.19▲ | 74.53▼ | 75.78▼ |
| MA20 | 74.23▲ | 74.31▲ | 74.42▼ | 75.30▼ | 75.59▼ |
| MA50 | 75.29▼ | 75.30▼ | 75.34▼ | 75.65▼ | 74.62▼ |
| MA100 | 75.66▼ | 75.65▼ | 75.56▼ | 75.57▼ | 70.45▲ |
| MA200 | 75.43▼ | 75.53▼ | 75.69▼ | 75.22▼ | 65.30▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.098▲ | 0.091▲ | 0.082▲ | -0.155▼ | -0.258▼ |
| RSI | 44.779▼ | 44.503▼ | 44.054▼ | 40.656▼ | 45.649▼ |
| STOCH | 86.235▲ | 86.235▲ | 86.235▲ | 22.595 | 53.884 |
| WILL %R | -35.821 | -35.821 | -35.821 | -68.203 | -73.805 |
| CCI | 63.415 | 63.272 | 63.279 | -45.574 | -138.332▼ |
|
Wednesday, January 13, 2021 01:00 PM
A producer of animated kids shows, a food delivery tech specialist, and a Chinese internet retailer have all more than doubled this year. They all still trade in the single digits. A senior ...
|
|
Tuesday, January 12, 2021 04:55 PM
LightInTheBox Holding Co., Ltd. (NYSE:LITB)’s share price rose 15% during mid-day trading on Tuesday . The company traded as high as $2.50 and last traded at $2.46. Approximately 703,662 shares were ...
|
|
Sunday, January 10, 2021 07:20 AM
BidaskClub lowered shares of LightInTheBox (NYSE:LITB) from a buy rating to a hold rating in a research note published on Saturday, BidAskClub reports. Shares of LITB opened at $2.24 on Friday. The ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 15/01/21 | 74.36 | 74.50 | 74.195 | 74.34 | 33,828 |
| 14/01/21 | 74.72 | 74.72 | 73.95 | 74.02 | 57,787 |
| 13/01/21 | 74.08 | 74.704 | 74.08 | 74.66 | 37,435 |
| 12/01/21 | 73.72 | 73.91 | 73.351 | 73.75 | 53,368 |
| 11/01/21 | 73.86 | 73.99 | 73.76 | 73.85 | 38,752 |
| 08/01/21 | 74.14 | 74.25 | 73.8502 | 74.20 | 68,334 |
| 07/01/21 | 74.01 | 74.32 | 74.00 | 74.11 | 65,879 |
| 06/01/21 | 74.61 | 74.71 | 74.03 | 74.71 | 113,689 |
| 05/01/21 | 75.74 | 75.74 | 75.30 | 75.62 | 40,927 |
| 04/01/21 | 76.15 | 76.32 | 75.98 | 76.00 | 32,010 |
|
|
||||
|
|
||||
|
|