5 mins | 30 mins | Hourly | Daily | Weekly |
---|---|---|---|---|
BUY | BUY | BUY | BUY | BUY |
5 mins | 30 mins | Hourly | Daily | Weekly | |
---|---|---|---|---|---|
MA5 | 50.82▲ | 50.82▲ | 50.82▲ | 50.78▲ | 50.89▲ |
MA10 | 50.73▲ | 50.72▲ | 50.72▲ | 50.55▲ | 50.81▲ |
MA20 | 50.56▲ | 50.53▲ | 50.53▲ | 50.80▲ | 50.82▲ |
MA50 | 50.61▲ | 50.76▲ | 50.74▲ | 50.76▲ | 50.38▲ |
MA100 | 50.64▲ | 50.55▲ | 50.52▲ | 50.39▲ | 52.01▼ |
MA200 | 50.57▲ | 50.80▲ | 51.06▲ | 49.93▲ | 61.97▼ |
5 mins | 30 mins | Hourly | Daily | Weekly | |
---|---|---|---|---|---|
MACD | 0.069▲ | 0.078▲ | 0.075▲ | 0.029▲ | 0.026▲ |
RSI | 68.180▲ | 65.622▲ | 63.815▲ | 56.160▲ | 53.419▲ |
STOCH | 68.168 | 70.240 | 70.240 | 57.910 | 37.781 |
WILL %R | 0.000▲ | 0.000▲ | 0.000▲ | -29.078 | -61.080 |
CCI | 174.391▲ | 169.828▲ | 169.828▲ | 53.189 | -19.547 |
▲ PSAR&MOM | $ILTB PSAR Switch Up + Momentum | Set Alert |
▲ RSI&MACD | $ILTB MACD cross and RSI above 55 | Set Alert |
RSI | $ILTB RSI(14) Crossed Above 50 | Set Alert |
▲ MACD | $ILTB MACD(12,26,9) Crossed Above Signal Line | Set Alert |
MA | $ILTB Price Crossed Above MA(50) | Set Alert |
MA | $ILTB Price Crossed Above MA(13) | Set Alert |
▲ BREAK | $ILTB Price Breaks 10 Days High | Set Alert |
Wednesday, March 27, 2024 09:00 AM
SharkNinja, Inc. is a global product design and technology company, which manufactures household appliances. It operates under two brands Shark and Ninja. The Shark offerings include Floor care ...
|
Wednesday, March 27, 2024 09:00 AM
Valaris Ltd. engages in the provision of offshore contract drilling services to the international oil and gas industry. It operates through the following segments: Floaters, Jackups, ARO, and ...
|
Wednesday, March 27, 2024 07:52 AM
We sell different types of products and services to both investment professionals and individual investors. These products and services are usually sold through license agreements or subscriptions ...
|
date | open | high | low | close | volume |
---|---|---|---|---|---|
27/03/24 | 50.81 | 51.1001 | 50.775 | 51.10 | 39,869 |
26/03/24 | 50.62 | 50.76 | 50.53 | 50.68 | 45,500 |
25/03/24 | 50.79 | 50.79 | 50.60 | 50.60 | 41,500 |
22/03/24 | 51.03 | 51.03 | 50.79 | 50.90 | 76,235 |
21/03/24 | 50.66 | 50.69 | 50.41 | 50.61 | 54,637 |
20/03/24 | 50.37 | 50.53 | 50.10 | 50.41 | 87,965 |
19/03/24 | 50.26 | 50.38 | 50.26 | 50.36 | 235,764 |
18/03/24 | 50.26 | 50.33 | 50.12 | 50.17 | 242,600 |
15/03/24 | 50.39 | 50.4199 | 50.2303 | 50.35 | 344,458 |
14/03/24 | 50.69 | 50.69 | 50.27 | 50.30 | 379,330 |
|
|
||||
|
|
||||
|
|