| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | NEUTRAL | NEUTRAL | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 49.18▲ | 49.17▲ | 49.16▲ | 49.24▼ | 49.08▲ |
| MA10 | 49.14▲ | 49.22▼ | 49.25▼ | 49.07▲ | 48.93▲ |
| MA20 | 49.22▼ | 49.33▼ | 49.29▼ | 48.97▲ | 49.25▼ |
| MA50 | 49.29▼ | 49.13▲ | 49.03▲ | 48.93▲ | 49.71▼ |
| MA100 | 49.07▲ | 48.85▲ | 48.83▲ | 49.31▼ | 49.86▼ |
| MA200 | 48.94▲ | 49.08▲ | 49.00▲ | 49.86▼ | 50.36▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.007▲ | -0.034▼ | -0.036▼ | 0.053▲ | 0.042▲ |
| RSI | 47.626▼ | 47.504▼ | 50.241▲ | 55.020▲ | 48.941▼ |
| STOCH | 82.444▲ | 20.846 | 18.816▼ | 74.752 | 67.733 |
| WILL %R | -52.000 | -71.765 | -76.923▼ | -35.930 | -24.424▲ |
| CCI | 99.513 | -41.581 | -44.688 | 64.637 | 58.967 |
|
Thursday, June 18, 2026 10:25 AM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International stock ...
|
|
Thursday, June 18, 2026 10:25 AM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International stock ...
|
|
Tuesday, February 13, 2024 08:37 AM
In trading on Tuesday, shares of the iShares Core 10+ Year USD Bond ETF (Symbol: ILTB) crossed below their 200 day moving average of $50.19, changing hands as low as $49.88 per share. iShares Core 10+ ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 23/06/26 | 49.11 | 49.32 | 49.11 | 49.18 | 30,620 |
| 22/06/26 | 49.18 | 49.2099 | 49.0401 | 49.15 | 42,747 |
| 18/06/26 | 49.60 | 49.6006 | 49.355 | 49.41 | 40,370 |
| 17/06/26 | 49.36 | 49.46 | 49.165 | 49.22 | 30,507 |
| 16/06/26 | 49.19 | 49.3499 | 49.13 | 49.24 | 268,434 |
| 15/06/26 | 49.20 | 49.2401 | 49.0523 | 49.0742 | 46,320 |
| 12/06/26 | 49.02 | 49.0899 | 48.9001 | 49.05 | 44,379 |
| 11/06/26 | 48.74 | 49.17 | 48.71 | 49.13 | 27,370 |
| 10/06/26 | 48.70 | 48.7599 | 48.5045 | 48.575 | 333,063 |
| 09/06/26 | 48.64 | 48.71 | 48.5401 | 48.70 | 64,403 |
|
|
||||
|
|
||||
|
|