| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 46.58▼ | 46.62▼ | 46.62▼ | 46.46▲ | 46.02▲ |
| MA10 | 46.61▼ | 46.63▼ | 46.60▼ | 46.44▲ | 46.04▲ |
| MA20 | 46.59▼ | 46.52▲ | 46.51▲ | 46.06▲ | 46.97▼ |
| MA50 | 46.48▲ | 46.45▲ | 46.41▲ | 46.05▲ | 48.49▼ |
| MA100 | 46.29▲ | 46.08▲ | 45.85▲ | 47.03▼ | 48.91▼ |
| MA200 | 45.70▲ | 45.56▲ | 45.82▲ | 48.19▼ | 49.94▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.013▼ | -0.001▼ | 0.001▲ | 0.078▲ | 0.048▲ |
| RSI | 50.003▲ | 52.119▲ | 53.203▲ | 58.953▲ | 44.506▼ |
| STOCH | 26.209 | 65.308 | 72.065 | 71.607 | 47.821 |
| WILL %R | -82.353▼ | -51.852 | -27.451 | -14.414▲ | -33.793 |
| CCI | -88.395 | -36.591 | 17.779 | 95.054 | 6.426 |
|
Friday, October 23, 2026 01:10 PM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International stock ...
|
|
Monday, February 12, 2024 04:00 PM
In trading on Tuesday, shares of the iShares Core 10+ Year USD Bond ETF (Symbol: ILTB) crossed below their 200 day moving average of $50.19, changing hands as low as $49.88 per share. iShares Core 10+ ...
|
|
Thursday, April 13, 2023 09:38 AM
Investors may trade in the Pre-Market (4:00-9:30 a.m. ET) and the After Hours Market (4:00-8:00 p.m. ET). Participation from Market Makers and ECNs is strictly voluntary and as a result, these ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 06/11/26 | 46.58 | 46.72 | 46.53 | 46.57 | 117,300 |
| 05/11/26 | 46.49 | 46.73 | 46.43 | 46.62 | 47,800 |
| 04/11/26 | 46.34 | 46.61 | 46.20 | 46.60 | 117,700 |
| 03/11/26 | 46.26 | 46.29 | 46.1021 | 46.17 | 49,522 |
| 02/11/26 | 46.49 | 46.615 | 46.35 | 46.35 | 172,039 |
| 30/10/26 | 46.54 | 46.63 | 46.35 | 46.55 | 52,300 |
| 29/10/26 | 46.36 | 46.60 | 46.31 | 46.4034 | 23,746 |
| 28/10/26 | 46.60 | 46.60 | 46.16 | 46.26 | 32,400 |
| 27/10/26 | 46.42 | 46.5373 | 46.39 | 46.48 | 88,082 |
| 26/10/26 | 46.46 | 46.58 | 46.35 | 46.41 | 37,800 |
|
|
||||
|
|
||||
|
|