| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 48.45▲ | 48.48▼ | 48.48▼ | 48.94▼ | 48.71▼ |
| MA10 | 48.51▼ | 48.52▼ | 48.67▼ | 49.03▼ | 48.35▲ |
| MA20 | 48.59▼ | 48.82▼ | 48.95▼ | 48.74▼ | 48.85▼ |
| MA50 | 49.01▼ | 49.01▼ | 48.88▼ | 48.41▲ | 50.00▼ |
| MA100 | 48.83▼ | 48.61▼ | 48.48▼ | 48.92▼ | 49.82▼ |
| MA200 | 48.40▲ | 48.21▲ | 48.32▲ | 49.64▼ | 54.04▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.002▲ | -0.051▼ | -0.091▼ | -0.040▼ | 0.099▲ |
| RSI | 33.251▼ | 32.955▼ | 34.081▼ | 46.463▼ | 46.423▼ |
| STOCH | 38.117 | 14.574▼ | 6.739▼ | 53.917 | 66.092 |
| WILL %R | -59.259 | -86.747▼ | -86.747▼ | -86.290▼ | -41.659 |
| CCI | -74.150 | -68.476 | -78.649 | -113.702▼ | 36.165 |
|
Sunday, July 06, 2025 12:04 PM
Get detailed information about the iShares Core 10+ Year USD Bond ETF. View the current ILTB stock price chart, historical data, premarket price, dividend returns and more.
|
|
Wednesday, June 11, 2025 05:24 PM
Find complete iShares Core 10+ Year USD Bond ETF historical share price data (ILTB) as well as the closing price, open, high, low, change and % changes.
|
|
Tuesday, February 13, 2024 08:37 AM
In trading on Tuesday, shares of the iShares Core 10+ Year USD Bond ETF (Symbol: ILTB) crossed below their 200 day moving average of $50.19, changing hands as low as $49.88 per share. iShares Core ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 08/07/25 | 48.34 | 48.45 | 48.34 | 48.45 | 33,862 |
| 07/07/25 | 48.83 | 48.83 | 48.48 | 48.59 | 59,622 |
| 03/07/25 | 49.05 | 49.19 | 48.9622 | 49.06 | 28,030 |
| 02/07/25 | 48.97 | 49.20 | 48.9602 | 49.20 | 50,887 |
| 01/07/25 | 49.33 | 49.40 | 49.18 | 49.38 | 34,400 |
| 30/06/25 | 49.28 | 49.52 | 49.18 | 49.42 | 58,000 |
| 27/06/25 | 49.04 | 49.30 | 48.92 | 49.05 | 42,400 |
| 26/06/25 | 49.0303 | 49.215 | 48.8765 | 49.215 | 42,973 |
| 25/06/25 | 48.90 | 48.96 | 48.78 | 48.95 | 44,700 |
| 24/06/25 | 48.60 | 49.10 | 48.60 | 49.03 | 71,400 |
|
|
||||
|
|
||||
|
|