| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 46.89▲ | 46.82▲ | 46.82▲ | 46.73▲ | 46.89▲ |
| MA10 | 46.82▲ | 46.71▲ | 46.71▲ | 46.60▲ | 47.08▼ |
| MA20 | 46.76▲ | 46.72▲ | 46.71▲ | 46.94▼ | 47.93▼ |
| MA50 | 46.65▲ | 46.66▲ | 46.73▲ | 47.27▼ | 49.12▼ |
| MA100 | 46.78▲ | 46.97▼ | 46.99▼ | 48.04▼ | 49.21▼ |
| MA200 | 46.99▼ | 47.19▼ | 47.39▼ | 48.89▼ | 50.16▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.020▲ | 0.028▲ | 0.039▲ | 0.040▲ | -0.099▼ |
| RSI | 65.795▲ | 61.635▲ | 59.915▲ | 48.968▼ | 39.169▼ |
| STOCH | 99.415▲ | 67.448 | 67.448 | 53.913 | 19.493▼ |
| WILL %R | 0.000▲ | 0.000▲ | 0.000▲ | -26.946 | -79.661▼ |
| CCI | 81.759 | 92.327 | 95.541 | 46.011 | -74.305 |
|
Friday, September 18, 2026 04:29 PM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International stock ...
|
|
Wednesday, February 07, 2018 08:18 AM
Investors may trade in the Pre-Market (4:00-9:30 a.m. ET) and the After Hours Market (4:00-8:00 p.m. ET). Participation from Market Makers and ECNs is strictly voluntary and as a result, these ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 22/09/26 | 46.89 | 46.92 | 46.89 | 46.92 | 6,767 |
| 21/09/26 | 46.84 | 46.88 | 46.75 | 46.87 | 41,945 |
| 18/09/26 | 46.73 | 46.73 | 46.54 | 46.61 | 51,400 |
| 17/09/26 | 46.77 | 46.91 | 46.7392 | 46.87 | 139,272 |
| 16/09/26 | 46.45 | 46.73 | 46.38 | 46.40 | 129,600 |
| 15/09/26 | 46.28 | 46.3582 | 46.22 | 46.30 | 39,089 |
| 14/09/26 | 46.33 | 46.575 | 46.175 | 46.37 | 450,395 |
| 11/09/26 | 46.62 | 46.65 | 46.3732 | 46.39 | 311,008 |
| 10/09/26 | 46.52 | 46.62 | 46.33 | 46.35 | 300,310 |
| 09/09/26 | 47.02 | 47.08 | 46.75 | 46.89 | 39,934 |
|
|
||||
|
|
||||
|
|