iShares Core 10+ Year USD Bond ETF (ILTB) Stock Price

49.31 ▼ -0.1267 (-0.26%)
Open: 49.44 Vol: 12.84K Day's range: 49.16 - 49.52 Apr 23, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
ILTB Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 49.35▲ 49.34▲ 49.34▲ 49.44▼ 49.09▲
MA10 49.34▲ 49.34▲ 49.33▲ 49.40▼ 49.43▼
MA20 49.34▲ 49.35▲ 49.42▼ 49.16▲ 49.68▼
MA50 49.42▼ 49.46▼ 49.41▼ 49.64▼ 49.61▼
MA100 49.48▼ 49.33▲ 49.18▲ 49.78▼ 49.98▼
MA200 49.31▲ 49.28▲ 49.59▼ 49.90▼ 50.71▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.009▲ 0.008▲ -0.009▼ 0.053▲ -0.083▼
RSI 49.545▼ 48.154▼ 47.791▼ 49.611▼ 46.729▼
STOCH 48.932     49.256     50.257     58.618     25.096    
WILL %R -37.680     -29.308     -49.500     -37.736     -62.697    
CCI 101.287▲ 81.340     4.722     -2.870     -32.336    
Latest Filters Detected On ILTB
RSI $ILTB RSI(14) Crossed Below 50 Set Alert
MA $ILTB Price Crossed Below MA(13) Set Alert
iShares Core 10+ Year USD Bond ETF News
ILTB historical stock data
date open high low close volume
23/04/26 49.44 49.52 49.16 49.31 12,839
22/04/26 49.56 49.6298 49.4324 49.4367 13,528
21/04/26 49.52 49.57 49.30 49.30 17,670
20/04/26 49.60 49.60 49.4901 49.5549 190,336
17/04/26 49.64 49.71 49.56 49.61 26,512
16/04/26 49.4607 49.48 49.1726 49.21 19,805
15/04/26 49.52 49.5473 49.4069 49.47 20,665
14/04/26 49.40 49.62 49.40 49.61 88,671
13/04/26 49.12 49.38 49.0801 49.36 44,850
10/04/26 49.24 49.28 49.0803 49.18 135,430
Quote Details
52wk Low:46.83
52wk High:51.77
Vol:12.84K
Avg Vol(3m):1.2M
1Y Chng:+2.37%
1M Chng:+0.57%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00