iShares Core 10+ Year USD Bond ETF (ILTB) Stock Price

51.10 ▲ +0.42 (+0.83%)
Open: 50.81 Vol: 39.87K Day's range: 50.775 - 51.1001 Mar 27, 16:00 EDT
IEX Real-Time Quote
Loading chart ...
ILTB Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 50.82▲ 50.82▲ 50.82▲ 50.78▲ 50.89▲
MA10 50.73▲ 50.72▲ 50.72▲ 50.55▲ 50.81▲
MA20 50.56▲ 50.53▲ 50.53▲ 50.80▲ 50.82▲
MA50 50.61▲ 50.76▲ 50.74▲ 50.76▲ 50.38▲
MA100 50.64▲ 50.55▲ 50.52▲ 50.39▲ 52.01▼
MA200 50.57▲ 50.80▲ 51.06▲ 49.93▲ 61.97▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.069▲ 0.078▲ 0.075▲ 0.029▲ 0.026▲
RSI 68.180▲ 65.622▲ 63.815▲ 56.160▲ 53.419▲
STOCH 68.168     70.240     70.240     57.910     37.781    
WILL %R 0.000▲ 0.000▲ 0.000▲ -29.078     -61.080    
CCI 174.391▲ 169.828▲ 169.828▲ 53.189     -19.547    
Latest Filters Detected On ILTB
PSAR&MOM $ILTB PSAR Switch Up + Momentum Set Alert
RSI&MACD $ILTB MACD cross and RSI above 55 Set Alert
RSI $ILTB RSI(14) Crossed Above 50 Set Alert
MACD $ILTB MACD(12,26,9) Crossed Above Signal Line Set Alert
MA $ILTB Price Crossed Above MA(50) Set Alert
MA $ILTB Price Crossed Above MA(13) Set Alert
BREAK $ILTB Price Breaks 10 Days High Set Alert
iShares Core 10+ Year USD Bond ETF News
Wednesday, March 27, 2024 09:00 AM
SharkNinja, Inc. is a global product design and technology company, which manufactures household appliances. It operates under two brands Shark and Ninja. The Shark offerings include Floor care ...
Wednesday, March 27, 2024 09:00 AM
Valaris Ltd. engages in the provision of offshore contract drilling services to the international oil and gas industry. It operates through the following segments: Floaters, Jackups, ARO, and ...
Wednesday, March 27, 2024 07:52 AM
We sell different types of products and services to both investment professionals and individual investors. These products and services are usually sold through license agreements or subscriptions ...
ILTB historical stock data
date open high low close volume
27/03/24 50.81 51.1001 50.775 51.10 39,869
26/03/24 50.62 50.76 50.53 50.68 45,500
25/03/24 50.79 50.79 50.60 50.60 41,500
22/03/24 51.03 51.03 50.79 50.90 76,235
21/03/24 50.66 50.69 50.41 50.61 54,637
20/03/24 50.37 50.53 50.10 50.41 87,965
19/03/24 50.26 50.38 50.26 50.36 235,764
18/03/24 50.26 50.33 50.12 50.17 242,600
15/03/24 50.39 50.4199 50.2303 50.35 344,458
14/03/24 50.69 50.69 50.27 50.30 379,330
Quote Details
52wk Low:44.44
52wk High:54.58
Vol:39.87K
Avg Vol(3m):3.1M
1Y Chng:-4.77%
1M Chng:+2.07%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00