5 mins | 30 mins | Hourly | Daily | Weekly |
---|---|---|---|---|
BUY | BUY | BUY | BUY | BUY |
5 mins | 30 mins | Hourly | Daily | Weekly | |
---|---|---|---|---|---|
MA5 | 10.71▲ | 10.71▲ | 10.71▲ | 10.77▲ | 10.77▲ |
MA10 | 10.68▲ | 10.68▲ | 10.68▲ | 10.77▲ | 10.76▲ |
MA20 | 10.62▲ | 10.61▲ | 10.61▲ | 10.77▲ | 10.73▲ |
MA50 | 10.31▲ | 10.29▲ | 10.28▲ | 10.76▲ | 10.57▲ |
MA100 | 10.06▲ | 10.04▲ | 10.03▲ | 10.71▲ | 10.28▲ |
MA200 | 11.75▼ | 13.41▼ | 13.28▼ | 10.60▲ | N/A |
5 mins | 30 mins | Hourly | Daily | Weekly | |
---|---|---|---|---|---|
MACD | -0.007▼ | -0.006▼ | -0.006▼ | -0.002▼ | -0.008▼ |
RSI | 64.471▲ | 64.370▲ | 64.331▲ | 54.665▲ | 65.571▲ |
STOCH | 63.388 | 63.388 | 63.388 | 83.333▲ | 87.273▲ |
WILL %R | -18.519▲ | -18.519▲ | -18.519▲ | 0.000▲ | -18.182▲ |
CCI | 95.098 | 92.168 | 92.168 | 42.424 | 54.719 |
Wednesday, March 27, 2024 09:00 AM
Hercules is the largest non-bank lender to venture capital-backed companies at all stages of development in a broadly diversified variety of technology, life sciences, and sustainable and ...
|
Wednesday, March 27, 2024 07:52 AM
We sell different types of products and services to both investment professionals and individual investors. These products and services are usually sold through license agreements or subscriptions ...
|
Wednesday, March 27, 2024 07:52 AM
Events - The British-Romanian Chamber of Commerce organized on the 26 th of March the first conference on Sustainability this year "The Imperatives for the Next ...
|
date | open | high | low | close | volume |
---|---|---|---|---|---|
27/03/24 | 10.77 | 10.77 | 10.77 | 10.77 | 36 |
26/03/24 | 10.75 | 10.75 | 10.75 | 10.75 | 36 |
25/03/24 | 10.77 | 10.77 | 10.77 | 10.77 | 0 |
22/03/24 | 10.77 | 10.77 | 10.77 | 10.77 | 0 |
21/03/24 | 10.77 | 10.77 | 10.77 | 10.77 | 0 |
20/03/24 | 10.77 | 10.77 | 10.77 | 10.77 | 0 |
18/03/24 | 10.77 | 10.77 | 10.77 | 10.77 | 109 |
15/03/24 | 10.75 | 10.77 | 10.75 | 10.77 | 1,250 |
14/03/24 | 10.77 | 10.77 | 10.77 | 10.77 | 200 |
13/03/24 | 10.77 | 10.77 | 10.77 | 10.77 | 200 |
|
|
||||
|
|
||||
|
|