INSU Acquisition Corp II Class A (INAQ) Stock Price

10.77 ▲ +0.02 (+0.19%)
Open: 10.77 Vol: 36 Day's range: 10.77 - 10.77 Mar 27, 16:00 EDT
IEX Real-Time Quote
Loading chart ...
INAQ Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 10.71▲ 10.71▲ 10.71▲ 10.77▲ 10.77▲
MA10 10.68▲ 10.68▲ 10.68▲ 10.77▲ 10.76▲
MA20 10.62▲ 10.61▲ 10.61▲ 10.77▲ 10.73▲
MA50 10.31▲ 10.29▲ 10.28▲ 10.76▲ 10.57▲
MA100 10.06▲ 10.04▲ 10.03▲ 10.71▲ 10.28▲
MA200 11.75▼ 13.41▼ 13.28▼ 10.60▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.007▼ -0.006▼ -0.006▼ -0.002▼ -0.008▼
RSI 64.471▲ 64.370▲ 64.331▲ 54.665▲ 65.571▲
STOCH 63.388     63.388     63.388     83.333▲ 87.273▲
WILL %R -18.519▲ -18.519▲ -18.519▲ 0.000▲ -18.182▲
CCI 95.098     92.168     92.168     42.424     54.719    
Latest Filters Detected On INAQ
RSI $INAQ RSI(14) Crossed Above 50 Set Alert
MA $INAQ Price Crossed Above MA(50) Set Alert
MA $INAQ Price Crossed Above MA(26) Set Alert
MA $INAQ Price Crossed Above MA(13) Set Alert
MA $INAQ Price Crossed Above MA(7) Set Alert
CDL $INAQ Doji Candlestick Pattern Detected Set Alert
INSU Acquisition Corp II Class A News
Wednesday, March 27, 2024 09:00 AM
Hercules is the largest non-bank lender to venture capital-backed companies at all stages of development in a broadly diversified variety of technology, life sciences, and sustainable and ...
Wednesday, March 27, 2024 07:52 AM
We sell different types of products and services to both investment professionals and individual investors. These products and services are usually sold through license agreements or subscriptions ...
Wednesday, March 27, 2024 07:52 AM
Events - The British-Romanian Chamber of Commerce organized on the 26 th of March the first conference on Sustainability this year "The Imperatives for the Next ...
INAQ historical stock data
date open high low close volume
27/03/24 10.77 10.77 10.77 10.77 36
26/03/24 10.75 10.75 10.75 10.75 36
25/03/24 10.77 10.77 10.77 10.77 0
22/03/24 10.77 10.77 10.77 10.77 0
21/03/24 10.77 10.77 10.77 10.77 0
20/03/24 10.77 10.77 10.77 10.77 0
18/03/24 10.77 10.77 10.77 10.77 109
15/03/24 10.75 10.77 10.75 10.77 1,250
14/03/24 10.77 10.77 10.77 10.77 200
13/03/24 10.77 10.77 10.77 10.77 200
Quote Details
52wk Low:10.19
52wk High:10.79
Vol:36
Avg Vol(3m):7.9K
1Y Chng:+5.38%
1M Chng:+0.09%
Add to Watch List