iShares Cybersecurity and Tech ETF (IHAK) Stock Price

42.60 ▼ -0.12 (-0.28%)
Open: 42.69 Vol: 90.87K Day's range: 42.50 - 42.69 Jan 26, 16:00 EST
IEX Real-Time Price
Free Stock Screener
Loading chart ...
IHAK Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 42.57▲ 42.59▲ 42.60▲ 42.41▲ 41.49▲
MA10 42.49▲ 42.59▲ 42.54▲ 41.84▲ 39.54▲
MA20 42.35▲ 42.31▲ 42.34▲ 41.05▲ 36.30▲
MA50 42.05▲ 41.78▲ 41.63▲ 38.00▲ 32.21▲
MA100 41.61▲ 41.08▲ 40.85▲ 35.51▲ N/A    
MA200 40.77▲ 39.92▲ 37.95▲ 33.25▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.001▼ -0.013▼ -0.010▼ -0.010▼ N/A    
RSI 56.424▲ 58.452▲ 59.496▲ 70.638▲ N/A    
STOCH 59.886     48.535     51.090     80.767▲ 93.096▲
WILL %R -50.833     -45.865     -45.865     -21.567▲ -7.492▲
CCI 32.913     43.764     51.229     102.642▲ 100.967▲
Latest Filters Detected On IHAK
▲ BREAK $IHAK Price Breaks 20 Days High Set Alert
▼ MA $IHAK MA(50) Crossed Below MA(200) Set Alert
iShares Cybersecurity and Tech ETF News
IHAK historical stock data
date open high low close volume
26/01/21 42.69 42.69 42.50 42.60 90,867
25/01/21 43.40 43.58 42.00 42.72 136,100
22/01/21 41.88 42.475 41.85 42.43 72,300
21/01/21 42.46 42.5699 41.90 42.04 117,062
20/01/21 42.38 42.68 42.165 42.26 122,000
19/01/21 41.41 41.95 41.249 41.90 190,900
15/01/21 41.29 41.534 40.877 41.085 166,700
14/01/21 40.91 41.229 40.88 41.09 264,700
13/01/21 41.58 41.62 40.73 40.73 143,503
12/01/21 41.19 41.59 41.03 41.51 163,100
Quote Details
52wk Low:20.36
52wk High:43.58
Vol:90.87K
Avg Vol(3m):2.4M
1Y Chng:+47.46%
1M Chng:+17.10%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00