| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 52.86▲ | 52.86▲ | 52.85▲ | 52.78▲ | 51.89▲ |
| MA10 | 52.83▲ | 52.83▲ | 52.83▲ | 52.17▲ | 51.37▲ |
| MA20 | 52.83▲ | 52.81▲ | 52.80▲ | 51.96▲ | 49.53▲ |
| MA50 | 52.67▲ | 52.49▲ | 52.19▲ | 51.01▲ | 49.30▲ |
| MA100 | 52.12▲ | 52.08▲ | 52.01▲ | 49.74▲ | 46.37▲ |
| MA200 | 52.04▲ | 51.82▲ | 51.53▲ | 49.73▲ | 42.23▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.005▼ | -0.018▼ | -0.028▼ | 0.081▲ | 0.367▲ |
| RSI | 56.671▲ | 57.009▲ | 58.242▲ | 61.585▲ | 60.695▲ |
| STOCH | 52.928 | 58.528 | 67.059 | 90.394▲ | 89.808▲ |
| WILL %R | -17.544▲ | -17.544▲ | -15.584▲ | -7.509▲ | -1.939▲ |
| CCI | 83.837 | 103.056▲ | 76.590 | 105.458▲ | 92.924 |
| CDL | $IHAK Harami Candlestick Pattern Detected | Set Alert |
|
Tuesday, July 01, 2025 07:06 AM
Detailed price information for Ishares Cybersecurity and Tech ETF (IHAK-A) from The Globe and Mail including charting and trades.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 02/07/25 | 52.79 | 53.00 | 52.488 | 53.00 | 61,100 |
| 01/07/25 | 53.12 | 53.16 | 52.26 | 52.86 | 65,100 |
| 30/06/25 | 52.61 | 53.22 | 52.585 | 53.21 | 73,977 |
| 27/06/25 | 52.56 | 52.609 | 52.06 | 52.30 | 34,900 |
| 26/06/25 | 52.47 | 52.55 | 52.012 | 52.55 | 36,700 |
| 25/06/25 | 52.13 | 52.69 | 52.13 | 52.32 | 59,600 |
| 24/06/25 | 51.92 | 52.02 | 51.56 | 51.775 | 59,600 |
| 23/06/25 | 50.59 | 51.56 | 50.29 | 51.52 | 50,600 |
| 20/06/25 | 51.35 | 51.40 | 50.589 | 50.72 | 37,100 |
| 18/06/25 | 51.73 | 51.81 | 51.34 | 51.49 | 44,279 |
|
|
||||
|
|
||||
|
|