5 mins | 30 mins | Hourly | Daily | Weekly |
---|---|---|---|---|
BUY | BUY | BUY | BUY | BUY |
5 mins | 30 mins | Hourly | Daily | Weekly | |
---|---|---|---|---|---|
MA5 | 42.57▲ | 42.59▲ | 42.60▲ | 42.41▲ | 41.49▲ |
MA10 | 42.49▲ | 42.59▲ | 42.54▲ | 41.84▲ | 39.54▲ |
MA20 | 42.35▲ | 42.31▲ | 42.34▲ | 41.05▲ | 36.30▲ |
MA50 | 42.05▲ | 41.78▲ | 41.63▲ | 38.00▲ | 32.21▲ |
MA100 | 41.61▲ | 41.08▲ | 40.85▲ | 35.51▲ | N/A |
MA200 | 40.77▲ | 39.92▲ | 37.95▲ | 33.25▲ | N/A |
5 mins | 30 mins | Hourly | Daily | Weekly | |
---|---|---|---|---|---|
MACD | -0.001▼ | -0.013▼ | -0.010▼ | -0.010▼ | N/A |
RSI | 56.424▲ | 58.452▲ | 59.496▲ | 70.638▲ | N/A |
STOCH | 59.886 | 48.535 | 51.090 | 80.767▲ | 93.096▲ |
WILL %R | -50.833 | -45.865 | -45.865 | -21.567▲ | -7.492▲ |
CCI | 32.913 | 43.764 | 51.229 | 102.642▲ | 100.967▲ |
date | open | high | low | close | volume |
---|---|---|---|---|---|
26/01/21 | 42.69 | 42.69 | 42.50 | 42.60 | 90,867 |
25/01/21 | 43.40 | 43.58 | 42.00 | 42.72 | 136,100 |
22/01/21 | 41.88 | 42.475 | 41.85 | 42.43 | 72,300 |
21/01/21 | 42.46 | 42.5699 | 41.90 | 42.04 | 117,062 |
20/01/21 | 42.38 | 42.68 | 42.165 | 42.26 | 122,000 |
19/01/21 | 41.41 | 41.95 | 41.249 | 41.90 | 190,900 |
15/01/21 | 41.29 | 41.534 | 40.877 | 41.085 | 166,700 |
14/01/21 | 40.91 | 41.229 | 40.88 | 41.09 | 264,700 |
13/01/21 | 41.58 | 41.62 | 40.73 | 40.73 | 143,503 |
12/01/21 | 41.19 | 41.59 | 41.03 | 41.51 | 163,100 |
|
|
||||
|
|
||||
|
|