iShares Cybersecurity and Tech ETF (IHAK) Stock Price

53.00 ▲ +0.14 (+0.26%)
Open: 52.79 Vol: 61.1K Day's range: 52.488 - 53.00 Jul 02, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
IHAK Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 52.86▲ 52.86▲ 52.85▲ 52.78▲ 51.89▲
MA10 52.83▲ 52.83▲ 52.83▲ 52.17▲ 51.37▲
MA20 52.83▲ 52.81▲ 52.80▲ 51.96▲ 49.53▲
MA50 52.67▲ 52.49▲ 52.19▲ 51.01▲ 49.30▲
MA100 52.12▲ 52.08▲ 52.01▲ 49.74▲ 46.37▲
MA200 52.04▲ 51.82▲ 51.53▲ 49.73▲ 42.23▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.005▼ -0.018▼ -0.028▼ 0.081▲ 0.367▲
RSI 56.671▲ 57.009▲ 58.242▲ 61.585▲ 60.695▲
STOCH 52.928     58.528     67.059     90.394▲ 89.808▲
WILL %R -17.544▲ -17.544▲ -15.584▲ -7.509▲ -1.939▲
CCI 83.837     103.056▲ 76.590     105.458▲ 92.924    
Latest Filters Detected On IHAK
CDL $IHAK Harami Candlestick Pattern Detected Set Alert
iShares Cybersecurity and Tech ETF News
Tuesday, July 01, 2025 07:06 AM
Detailed price information for Ishares Cybersecurity and Tech ETF (IHAK-A) from The Globe and Mail including charting and trades.
IHAK historical stock data
date open high low close volume
02/07/25 52.79 53.00 52.488 53.00 61,100
01/07/25 53.12 53.16 52.26 52.86 65,100
30/06/25 52.61 53.22 52.585 53.21 73,977
27/06/25 52.56 52.609 52.06 52.30 34,900
26/06/25 52.47 52.55 52.012 52.55 36,700
25/06/25 52.13 52.69 52.13 52.32 59,600
24/06/25 51.92 52.02 51.56 51.775 59,600
23/06/25 50.59 51.56 50.29 51.52 50,600
20/06/25 51.35 51.40 50.589 50.72 37,100
18/06/25 51.73 51.81 51.34 51.49 44,279
Quote Details
52wk Low:41.874
52wk High:53.22
Vol:61.1K
Avg Vol(3m):1.2M
1Y Chng:+15.24%
1M Chng:+2.12%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00