iShares Cybersecurity and Tech ETF (IHAK) Stock Price

44.64 ▲ +0.47 (+1.06%)
Open: 44.61 Vol: 71.54K Day's range: 44.56 - 44.95 Apr 26, 16:00 EDT
IEX Real-Time Quote
Free Stock Screener
Loading chart ...
IHAK Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY NEUTRAL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 44.75▼ 44.61▲ 44.61▲ 44.28▲ 45.17▼
MA10 44.48▲ 44.38▲ 44.38▲ 43.90▲ 46.28▼
MA20 44.44▲ 44.30▲ 44.17▲ 44.96▼ 46.28▼
MA50 43.97▲ 43.97▲ 44.27▲ 46.46▼ 41.54▲
MA100 44.40▲ 45.09▼ 45.41▼ 46.00▼ 38.32▲
MA200 45.50▼ 46.36▼ 46.63▼ 42.31▲ 39.10▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.035▲ 0.065▲ 0.097▲ 0.051▲ -0.686▼
RSI 61.975▲ 60.699▲ 59.950▲ 44.391▼ 50.565▲
STOCH 92.191▲ 74.269     74.269     43.076     24.372    
WILL %R -10.714▲ -10.714▲ -10.714▲ -53.363     -74.886    
CCI 61.545     71.571     71.531     18.173     -163.732▼
Latest Filters Detected On IHAK
▲ MACD $IHAK MACD(12,26,9) Crossed Above Signal Line Set Alert
MA $IHAK Price Crossed Above MA(13) Set Alert
CDL $IHAK Shooting Star Candlestick Pattern Detected Set Alert
CDL $IHAK Doji Candlestick Pattern Detected Set Alert
iShares Cybersecurity and Tech ETF News
MoneyLion Stock (NYSE:ML), Quotes and News Summary
Saturday, April 27, 2024 07:02 PM
Why Mesoblast Shares Are Trading Higher By 13%? Here Are Other Stocks Moving In Monday's Mid-Day Session Shares of Mesoblast Limited (NASDAQ: MESO) rose sharply during Monday’s session after the ...
NYSE American Steel Index
Friday, April 26, 2024 05:00 PM
Sources: FactSet, Dow Jones Stock Movers: Gainers, decliners and most actives market activity tables are a combination of NYSE, Nasdaq, NYSE American and NYSE Arca listings. Sources: FactSet ...
Graco (NYSE: GGG)
Friday, April 26, 2024 09:00 AM
Graco, Inc. is a manufacturing company, which engages in the design, manufacture, and sale of systems and equipment used to move, measure, control, dispense, and spray fluid and powder materials ...
IHAK historical stock data
date open high low close volume
26/04/24 44.61 44.95 44.56 44.64 71,541
25/04/24 43.94 44.28 43.72 44.17 58,675
24/04/24 44.65 44.85 44.311 44.52 100,485
23/04/24 43.73 44.64 43.73 44.44 145,057
22/04/24 43.59 43.82 43.14 43.63 47,977
19/04/24 43.45 43.58 43.0101 43.18 61,095
18/04/24 43.55 43.88 43.25 43.38 46,877
17/04/24 43.91 43.925 43.38 43.38 56,155
16/04/24 43.71 44.0533 43.54 43.79 110,817
15/04/24 45.33 45.33 43.81 43.86 179,587
Quote Details
52wk Low:32.65
52wk High:49.50
Vol:71.54K
Avg Vol(3m):2.1M
1Y Chng:+28.76%
1M Chng:-4.37%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00