| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 30.87▲ | 30.87▲ | 30.86▲ | 30.81▲ | 30.94▼ |
| MA10 | 30.80▲ | 30.81▲ | 30.80▲ | 30.68▲ | 30.98▼ |
| MA20 | 30.81▲ | 30.81▲ | 30.76▲ | 30.89▲ | 30.57▲ |
| MA50 | 30.66▲ | 30.71▲ | 30.76▲ | 30.93▲ | 29.37▲ |
| MA100 | 30.91▼ | 30.98▼ | 31.00▼ | 30.43▲ | 27.82▲ |
| MA200 | 30.89▼ | 30.79▲ | 30.75▲ | 29.41▲ | 26.86▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.010▲ | 0.013▲ | 0.021▲ | 0.001▲ | -0.052▼ |
| RSI | 58.880▲ | 57.507▲ | 57.744▲ | 52.743▲ | 61.100▲ |
| STOCH | 91.342▲ | 91.667▲ | 74.213 | 57.005 | 39.363 |
| WILL %R | -7.143▲ | -7.143▲ | -16.129▲ | -45.408 | -67.708 |
| CCI | 70.227 | 66.046 | 64.474 | 47.828 | -9.697 |
| ▲ PSAR&MOM | $IJAN PSAR Switch Up + Momentum | Set Alert |
| ▲ RSI&VOL | $IJAN RSI Cross Up and Volume | Set Alert |
| RSI | $IJAN RSI(14) Crossed Above 50 | Set Alert |
| ▲ MACD | $IJAN MACD(12,26,9) Crossed Above Signal Line | Set Alert |
| MA | $IJAN Price Crossed Above MA(50) | Set Alert |
| CDL | $IJAN Marubozu Candlestick Pattern Detected | Set Alert |
|
Friday, April 26, 2024 09:00 AM
AptarGroup, Inc. engages in the design, manufacture, drug delivery, consumer product dispensing, sealing and active packaging solutions, and services for the prescription drug, consumer health ...
|
|
Friday, April 26, 2024 07:27 AM
Snap-On, Inc. engages in the manufacture and marketing of tools, equipment, diagnostics, repair information, and systems solutions for professional users performing critical tasks. Its products ...
|
|
Friday, April 26, 2024 03:39 AM
No significant news for in the past two years. Key Stock Data P/E Ratio (TTM) The Price to Earnings (P/E) ratio, a key valuation measure, is calculated by dividing the stock's most recent closing ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 26/04/24 | 30.82 | 30.935 | 30.82 | 30.935 | 14,400 |
| 25/04/24 | 30.53 | 30.80 | 30.53 | 30.80 | 13,600 |
| 24/04/24 | 30.74 | 30.90 | 30.74 | 30.82 | 4,300 |
| 23/04/24 | 30.69 | 30.94 | 30.69 | 30.84 | 7,300 |
| 22/04/24 | 30.58 | 30.75 | 30.551 | 30.64 | 6,300 |
| 19/04/24 | 30.547 | 30.547 | 30.40 | 30.525 | 10,600 |
| 18/04/24 | 30.46 | 30.63 | 30.43 | 30.44 | 33,000 |
| 17/04/24 | 30.656 | 30.656 | 30.48 | 30.555 | 5,300 |
| 16/04/24 | 30.63 | 30.63 | 30.47 | 30.54 | 9,100 |
| 15/04/24 | 30.91 | 31.01 | 30.66 | 30.674 | 8,400 |
|
|
||||
|
|
||||
|
|