Innovator MSCI EAFE Power Buffer ETF - January (IJAN) Stock Price

34.186 ▲ +0.036 (+0.11%)
Open: 34.14 Vol: 31.79K Day's range: 34.14 - 34.2478 Jul 03, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
IJAN Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 34.13▲ 34.13▲ 34.13▲ 34.16▲ 33.93▲
MA10 34.13▲ 34.14▲ 34.11▲ 33.99▲ 33.60▲
MA20 34.03▲ 34.00▲ 33.98▲ 33.91▲ 32.75▲
MA50 33.81▲ 33.73▲ 33.60▲ 33.42▲ 32.07▲
MA100 33.09▲ 32.81▲ 32.70▲ 32.64▲ 31.03▲
MA200 32.23▲ 31.95▲ 31.75▲ 32.09▲ 28.87▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.009▼ -0.005▼ -0.012▼ -0.001▼ 0.159▲
RSI 62.885▲ 65.141▲ 64.528▲ 64.372▲ 66.672▲
STOCH 55.112     68.988     77.803     86.109▲ 92.347▲
WILL %R -10.390▲ -10.127▲ -7.843▲ -10.559▲ -1.482▲
CCI 70.383     70.657     68.055     98.190     88.892    
Latest Filters Detected On IJAN
▲ BREAK $IJAN Price Breaks 60 Days High Set Alert
▲ BREAK $IJAN Price Breaks 30 Days High Set Alert
▲ BREAK $IJAN Price Breaks 20 Days High Set Alert
▲ BREAK $IJAN Price Breaks 10 Days High Set Alert
Innovator MSCI EAFE Power Buffer ETF - January News
Innovator International Developed Power Buffer ETF - January (IJAN) - Nasdaq
Sunday, December 03, 2023 05:45 PM
Innovator International Developed Power Buffer ETF - January (IJAN) Real-time ETF Quotes - Nasdaq offers real-time quotes & market activity data for US and global markets.
Nasdaq Set For Best First Half In Its 52-Year History Amid AI-Fueled ‘Market Euphoria’
Wednesday, June 28, 2023 08:25 AM
A 7.8% gain for the Nasdaq from its Wednesday level of 13,625 would send it to about 14,600, its highest level since last March. Further Reading. Nasdaq, S&P 500 Set 2023 Highs (Forbes) ...
Innovator International Developed Power Buffer ETF - January Overview (IJAN) - Barron's
Monday, December 30, 2019 04:00 PM
View the IJAN funds market news. Complete Innovator International Developed Power Buffer ETF - January funds overview by Barron's. ... Nasdaq Futures. Stoxx 600. SSE Index. Crude Oil.
IJAN historical stock data
date open high low close volume
03/07/25 34.14 34.2478 34.14 34.186 31,785
02/07/25 34.2099 34.2099 34.0501 34.15 28,328
01/07/25 34.12 34.22 34.03 34.077 332,200
30/06/25 34.155 34.2299 34.08 34.2059 13,057
27/06/25 34.2599 34.2599 34.08 34.1768 11,748
26/06/25 33.9501 34.11 33.9501 34.0475 3,806
25/06/25 33.9099 33.915 33.8001 33.8655 11,772
24/06/25 33.67 34.00 33.67 33.9326 21,199
23/06/25 33.56 33.74 33.56 33.69 10,600
20/06/25 33.66 33.821 33.58 33.597 13,700
Quote Details
52wk Low:29.272
52wk High:34.26
Vol:31.79K
Avg Vol(3m):440.4K
1Y Chng:+6.49%
1M Chng:+1.76%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00