Innovator MSCI EAFE Power Buffer ETF - January (IJAN) Stock Price

23.9739 ▼ -0.1865 (-0.77%)
Open: 24.08 Vol: 4.58K Day's range: 23.9739 - 24.08 Oct 26, 16:00 EDT
IEX Real-Time Price
Loading chart ...
IJAN Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 24.03▼ 24.07▼ 24.09▼ 24.12▼ 24.12▼
MA10 24.08▼ 24.10▼ 24.12▼ 24.13▼ 24.08▼
MA20 24.12▼ 24.14▼ 24.15▼ 24.12▼ 23.89▲
MA50 24.12▼ 24.15▼ 24.10▼ 24.09▼ N/A    
MA100 24.09▼ 24.09▼ 24.02▼ 23.88▲ N/A    
MA200 23.46▲ 23.55▲ N/A     23.35▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.017▼ -0.019▼ -0.022▼ -0.016▼ N/A    
RSI 34.820▼ 37.548▼ 36.789▼ 44.162▼ N/A    
STOCH 6.250▼ 39.583     37.843     37.900     50.959    
WILL %R -100.000▼ -100.000▼ -100.000▼ -93.542▼ -57.330    
CCI -116.872▼ -149.163▼ -199.465▼ -211.961▼ -28.268    
Latest Filters Detected On IJAN
CDL $IJAN Doji Candlestick Pattern Detected Set Alert
CDL $IJAN Hanging Man Candlestick Pattern Detected Set Alert
CDL $IJAN Hammer Candlestick Pattern Detected Set Alert
Innovator MSCI EAFE Power Buffer ETF - January News
IJAN historical stock data
date open high low close volume
26/10/20 24.08 24.08 23.9739 23.9739 4,577
23/10/20 24.1899 24.1899 24.1604 24.1604 3,653
22/10/20 24.0856 24.16 24.0856 24.1489 6,663
21/10/20 24.31 24.31 24.05 24.12 14,455
20/10/20 24.18 24.27 24.0763 24.18 20,412
19/10/20 24.21 24.21 24.046 24.046 2,608
16/10/20 24.17 24.175 24.16 24.16 816
15/10/20 23.9469 24.3599 23.9469 24.11 32,994
14/10/20 24.1852 24.1852 24.1848 24.1848 1,822
13/10/20 24.26 24.335 24.11 24.2088 25,493
Quote Details
52wk Low:18.572
52wk High:25.31
Vol:4.58K
Avg Vol(3m):383.6K
1Y Chng:+0.00%
1M Chng:-1.06%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00